16-May-2024 08:20 |
$50.28 |
1,000 |
$50,280 |
Buy |
AT |
16-May-2024 08:20 |
$50.28 |
1,000 |
$50,280 |
Buy |
AT |
16-May-2024 08:20 |
$50.28 |
780 |
$39,218 |
Buy |
AT |
16-May-2024 15:29 |
$50.39 |
406 |
$20,458 |
Buy |
AT |
16-May-2024 08:18 |
$50.26 |
405 |
$20,355 |
Buy |
AT |
16-May-2024 12:12 |
$50.29 |
404 |
$20,317 |
Buy |
AT |
16-May-2024 11:00 |
$50.31 |
360 |
$18,112 |
Buy |
AT |
16-May-2024 11:00 |
$50.31 |
325 |
$16,351 |
Buy |
AT |
16-May-2024 15:29 |
$50.39 |
297 |
$14,966 |
Buy |
AT |
16-May-2024 08:18 |
$50.26 |
266 |
$13,369 |
Buy |
AT |
16-May-2024 15:29 |
$50.39 |
217 |
$10,935 |
Buy |
AT |
16-May-2024 10:42 |
$50.16 |
85 |
$4,264 |
Sell |
AT |
16-May-2024 12:36 |
$50.32 |
53 |
$2,667 |
Buy |
AT |
16-May-2024 15:57 |
$50.43 |
40 |
$2,017 |
Buy |
AT |
16-May-2024 12:55 |
$50.30 |
40 |
$2,012 |
Unknown |
AT |
16-May-2024 12:50 |
$50.32 |
22 |
$1,107 |
Buy |
AT |
16-May-2024 12:57 |
$50.31 |
20 |
$1,006 |
Buy |
AT |
16-May-2024 14:36 |
$50.22 |
20 |
$1,004 |
Buy |
AT |
16-May-2024 14:13 |
$50.24 |
18 |
$904 |
Buy |
AT |
16-May-2024 08:18 |
$50.28 |
14 |
$704 |
Buy |
AT |
16-May-2024 15:00 |
$50.23 |
12 |
$603 |
Sell |
AT |
16-May-2024 11:59 |
$50.23 |
5 |
$251 |
Sell |
AT |
16-May-2024 14:00 |
$50.28 |
1 |
$50 |
Buy |
AT |
16-May-2024 14:13 |
$50.24 |
1 |
$50 |
Buy |
AT |
16-May-2024 14:13 |
$50.24 |
1 |
$50 |
Buy |
AT |
16-May-2024 14:25 |
$50.23 |
1 |
$50 |
Buy |
AT |
16-May-2024 13:04 |
$50.22 |
1 |
$50 |
Sell |
AT |
15:57 |
40 @ $50.43 |
15:29 |
217 @ $50.39 |
15:29 |
297 @ $50.39 |
15:29 |
406 @ $50.39 |
15:00 |
12 @ $50.23 |
Top of Page
You are here:
research