iShares IV iSh Msci EM Value USD-Acc (EMVL)

$ 50.37
   
  • Change Today:
    $0.53
  • 52 Week High: $50.43
  • 52 Week Low: $38.11
  • Currency: US Dollars
  • Volume: 5,794

Latest Trades

Time Price Volume Value Buy/Sell Type
16-May-2024 15:57 $50.43 40 $2,017 Buy AT
16-May-2024 15:29 $50.39 217 $10,935 Buy AT
16-May-2024 15:29 $50.39 297 $14,966 Buy AT
16-May-2024 15:29 $50.39 406 $20,458 Buy AT
16-May-2024 15:00 $50.23 12 $603 Sell AT
16-May-2024 14:36 $50.22 20 $1,004 Buy AT
16-May-2024 14:25 $50.23 1 $50 Buy AT
16-May-2024 14:13 $50.24 1 $50 Buy AT
16-May-2024 14:13 $50.24 1 $50 Buy AT
16-May-2024 14:13 $50.24 18 $904 Buy AT
16-May-2024 14:00 $50.28 1 $50 Buy AT
16-May-2024 13:04 $50.22 1 $50 Sell AT
16-May-2024 12:57 $50.31 20 $1,006 Buy AT
16-May-2024 12:55 $50.30 40 $2,012 Unknown AT
16-May-2024 12:50 $50.32 22 $1,107 Buy AT
16-May-2024 12:36 $50.32 53 $2,667 Buy AT
16-May-2024 12:12 $50.29 404 $20,317 Buy AT
16-May-2024 11:59 $50.23 5 $251 Sell AT
16-May-2024 11:00 $50.31 325 $16,351 Buy AT
16-May-2024 11:00 $50.31 360 $18,112 Buy AT
16-May-2024 10:42 $50.16 85 $4,264 Sell AT
16-May-2024 08:20 $50.28 780 $39,218 Buy AT
16-May-2024 08:20 $50.28 1,000 $50,280 Buy AT
16-May-2024 08:20 $50.28 1,000 $50,280 Buy AT
16-May-2024 08:18 $50.28 14 $704 Buy AT
16-May-2024 08:18 $50.26 405 $20,355 Buy AT
16-May-2024 08:18 $50.26 266 $13,369 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EMVL Market Data

Currency US Dollars
Price $ 50.37
Change Today $ 0.53
% Change 1.07 %
52 Week High $50.43
52 Week Low $38.11
Volume 5,794

Trades for 16-May-2024

Time Volume / Share Price
15:57 40 @ $50.43
15:29 217 @ $50.39
15:29 297 @ $50.39
15:29 406 @ $50.39
15:00 12 @ $50.23

Top of Page