iShares IV iSh Msci EM Value USD-Acc (EMVL)

$ 50.37
   
  • Change Today:
    $0.53
  • 52 Week High: $50.43
  • 52 Week Low: $38.11
  • Currency: US Dollars
  • Volume: 5,794

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2024 15:57 $50.43 40 $2,017 Buy AT
16-May-2024 15:29 $50.39 217 $10,935 Buy AT
16-May-2024 15:29 $50.39 297 $14,966 Buy AT
16-May-2024 15:29 $50.39 406 $20,458 Buy AT
16-May-2024 15:00 $50.23 12 $603 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2024 08:20 $50.28 1,000 $50,280 Buy AT
16-May-2024 08:20 $50.28 1,000 $50,280 Buy AT
16-May-2024 08:20 $50.28 780 $39,218 Buy AT
16-May-2024 15:29 $50.39 406 $20,458 Buy AT
16-May-2024 08:18 $50.26 405 $20,355 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page