iShares II iShares $ Corp Bond ESG 0-3Yr Ucits ETF (SUSU)

$ 5.03
   
  • Change Today:
    $0.01
  • 52 Week High: $5.03
  • 52 Week Low: $4.87
  • Currency: US Dollars
  • Shares Issued: 5.53m
  • Volume: 31,275
  • Market Cap: $27.82m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 14:24 $5.03 6,227 $31,291 Sell AT
03-May-2024 13:06 $5.03 7,222 $36,312 Buy AT
03-May-2024 12:16 $5.03 214 $1,076 Buy AT
03-May-2024 12:10 $5.03 234 $1,176 Buy AT
03-May-2024 12:06 $5.03 373 $1,875 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 10:02 $5.02 14,557 $73,120 Buy AT
03-May-2024 13:06 $5.03 7,222 $36,312 Buy AT
03-May-2024 14:24 $5.03 6,227 $31,291 Sell AT
03-May-2024 10:38 $5.03 2,014 $10,120 Buy AT
03-May-2024 12:06 $5.03 373 $1,875 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page