Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:39 | 117.00p | 766 | £896 | Sell | O |
17-May-2024 16:28 | 117.00p | 9,234 | £10,804 | Sell | AT |
17-May-2024 16:28 | 117.00p | 766 | £896 | Sell | AT |
17-May-2024 16:28 | 118.00p | 1,190 | £1,404 | Sell | AT |
17-May-2024 16:28 | 118.00p | 2,500 | £2,950 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 11:06 | 117.00p | 12,134 | £14,197 | Sell | AT |
17-May-2024 16:28 | 117.00p | 9,234 | £10,804 | Sell | AT |
17-May-2024 09:22 | 118.00p | 5,508 | £6,499 | Buy | O |
17-May-2024 16:28 | 117.81p | 5,000 | £5,891 | Sell | O |
17-May-2024 16:28 | 118.00p | 2,500 | £2,950 | Sell | AT |
You are here: research