Petrotal Corporation NPV (DI) (PTAL)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

40.92p
   
  • Change Today:
    -0.83p
  • 52 Week High: 50.25
  • 52 Week Low: 37.75
  • Currency: UK Pounds
  • Shares Issued: 914.27m
  • Volume: 423,137
  • Market Cap: £374.15m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:24 41.59p 47,769 £19,865 Sell O
12:53 41.00p 32,673 £13,396 Sell O
10:20 41.50p 30,000 £12,450 Sell O
12:02 41.00p 30,000 £12,300 Sell O
12:02 41.00p 30,000 £12,300 Sell O
12:02 41.00p 30,000 £12,300 Sell O
10:14 41.50p 26,000 £10,790 Sell O
12:25 41.25p 25,000 £10,312 Sell O
12:54 40.50p 20,978 £8,496 Sell O
11:55 41.40p 16,908 £7,000 Sell O
13:15 40.50p 15,000 £6,075 Sell O
13:16 40.50p 15,000 £6,075 Sell O
12:53 40.50p 11,111 £4,500 Sell O
11:41 41.01p 10,500 £4,306 Sell O
08:04 41.59p 10,354 £4,306 Sell O
12:02 41.00p 10,000 £4,100 Sell O
10:22 41.15p 5,548 £2,283 Sell O
10:19 41.51p 5,000 £2,075 Sell O
13:40 40.50p 4,700 £1,904 Sell O
08:00 42.00p 3,500 £1,470 Buy O
08:00 42.00p 3,500 £1,470 Buy O
13:34 40.50p 3,000 £1,215 Sell O
12:59 40.50p 2,500 £1,012 Sell O
12:22 41.25p 2,424 £1,000 Sell O
13:33 40.50p 2,456 £995 Sell O
10:27 41.15p 2,300 £946 Sell O
11:12 41.47p 1,027 £426 Sell O
11:18 41.47p 309 £128 Sell O
09:16 41.83p 156 £65 Buy O
11:00 41.63p 156 £65 Buy O
10:14 41.83p 119 £50 Buy O
12:01 42.00p 59 £25 Buy O
10:37 41.50p 53 £22 Unknown O
08:24 42.00p 11 £5 Buy O
12:01 42.00p 10 £4 Buy O
10:00 41.50p 4 £2 Sell O
12:01 41.00p 3 £1 Sell O
08:00 42.00p 2 £1 Buy O
10:14 41.83p 2 £1 Buy O
10:27 41.65p 2 £1 Buy O
13:30 41.30p 2 £1 Buy O
12:19 41.63p 1 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PTAL Market Data

Currency UK Pounds
Share Price 40.92p
Change Today -0.83p
% Change -1.98 %
52 Week High 50.25
52 Week Low 37.75
Volume 423,137
Shares Issued 914.27m
Market Cap £374.15m

PTAL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.42% above the market average78.42% above the market average78.42% above the market average78.42% above the market average78.42% above the market average
63.16% above the sector average63.16% above the sector average63.16% above the sector average63.16% above the sector average63.16% above the sector average
Price Trend
19.74% below the market average19.74% below the market average19.74% below the market average19.74% below the market average19.74% below the market average
22.50% above the sector average22.50% above the sector average22.50% above the sector average22.50% above the sector average22.50% above the sector average
Income
62.97% above the market average62.97% above the market average62.97% above the market average62.97% above the market average62.97% above the market average
64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average
Growth
23.86% above the market average23.86% above the market average23.86% above the market average23.86% above the market average23.86% above the market average
5.88% above the sector average5.88% above the sector average5.88% above the sector average5.88% above the sector average5.88% above the sector average

PTAL Dividends

  Latest Previous
  Q1 Q4
Ex-Div 30-May-24 28-Feb-24
Paid 14-Jun-24 15-Mar-24
Amount 1.50¢ 2.00¢

Trades for 14-Jun-2024

Time Volume / Share Price
14:14 25,000 @ 41.22p
13:40 4,700 @ 40.50p
13:34 3,000 @ 40.50p
13:33 2,456 @ 40.50p
13:30 2 @ 41.30p

Top of Page