Petrotal Corporation NPV (DI) (PTAL)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

42.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 50.25
  • 52 Week Low: 40.00
  • Currency: UK Pounds
  • Shares Issued: 914.20m
  • Volume: 43,948
  • Market Cap: £383.96m

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Jul-2024 16:10 41.78p 1,165 £487 Sell O
26-Jul-2024 15:59 42.40p 679 £288 Buy O
26-Jul-2024 15:57 41.50p 3,626 £1,505 Sell O
26-Jul-2024 15:53 42.26p 2,345 £991 Buy O
26-Jul-2024 14:41 42.40p 1,250 £530 Buy O
26-Jul-2024 14:23 42.26p 2,500 £1,056 Buy O
26-Jul-2024 13:23 42.28p 4,709 £1,991 Buy O
26-Jul-2024 11:19 42.40p 235 £100 Buy O
26-Jul-2024 10:30 42.50p 3 £1 Buy O
26-Jul-2024 10:12 42.28p 2,000 £846 Buy O
26-Jul-2024 10:01 42.50p 5 £2 Buy O
26-Jul-2024 09:47 42.28p 2,360 £998 Buy O
26-Jul-2024 09:25 43.00p 2,000 £860 Buy O
26-Jul-2024 09:25 43.00p 11 £5 Buy O
26-Jul-2024 09:25 42.29p 2,350 £994 Buy O
26-Jul-2024 09:10 41.50p 1,166 £484 Sell O
26-Jul-2024 09:03 42.70p 1 £0 Buy O
26-Jul-2024 08:19 41.90p 4,500 £1,886 Sell O
26-Jul-2024 08:18 41.50p 20 £8 Sell O
26-Jul-2024 08:02 42.10p 8,000 £3,368 Sell O
26-Jul-2024 08:01 42.33p 5,000 £2,116 Buy O
26-Jul-2024 08:00 43.00p 23 £10 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PTAL Market Data

Currency UK Pounds
Share Price 42.00p
Change Today -0.50p
% Change -1.18 %
52 Week High 50.25
52 Week Low 40.00
Volume 43,948
Shares Issued 914.20m
Market Cap £383.96m

PTAL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.83% above the market average79.83% above the market average79.83% above the market average79.83% above the market average79.83% above the market average
75.68% above the sector average75.68% above the sector average75.68% above the sector average75.68% above the sector average75.68% above the sector average
Price Trend
1.76% above the market average1.76% above the market average1.76% above the market average1.76% above the market average1.76% above the market average
31.65% above the sector average31.65% above the sector average31.65% above the sector average31.65% above the sector average31.65% above the sector average
Income
65.01% above the market average65.01% above the market average65.01% above the market average65.01% above the market average65.01% above the market average
62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average
Growth
26.80% above the market average26.80% above the market average26.80% above the market average26.80% above the market average26.80% above the market average
55.10% above the sector average55.10% above the sector average55.10% above the sector average55.10% above the sector average55.10% above the sector average

PTAL Dividends

  Latest Previous
  Q1 Q4
Ex-Div 30-May-24 28-Feb-24
Paid 14-Jun-24 15-Mar-24
Amount 1.50¢ 2.00¢

Trades for 26-Jul-2024

Time Volume / Share Price
16:10 1,165 @ 41.78p
15:59 679 @ 42.40p
15:57 3,626 @ 41.50p
15:53 2,345 @ 42.26p
14:41 1,250 @ 42.40p

Top of Page