Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:06 | $40.39 | 59 | $2,383 | Sell | AT |
17-May-2024 14:17 | $40.42 | 57 | $2,304 | Sell | AT |
17-May-2024 08:00 | $40.53 | 15 | $608 | Buy | UT |
17-May-2024 08:00 | $40.53 | 14 | $567 | Unknown | |
17-May-2024 09:01 | $40.32 | 3 | $121 | Sell | O |
17-May-2024 09:00 | $40.33 | 2 | $81 | Sell | O |
17-May-2024 08:00 | $40.53 | 1 | $40 | Unknown |
Currency | US Dollars |
Price | $ 40.53 |
Change Today | $ -0.05 |
% Change | -0.13 % |
52 Week High | $41.08 |
52 Week Low | $28.53 |
Volume | 136 |
Shares Issued | 0.40m |
Market Cap | $16.21m |
Time | Volume / Share Price |
16:06 | 59 @ $40.39 |
14:17 | 57 @ $40.43 |
09:01 | 3 @ $40.32 |
09:00 | 2 @ $40.33 |
08:00 | 15 @ $40.53 |
You are here: research