Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:25 | $39.24 | 102 | $4,002 | Buy | AT |
16:25 | $39.24 | 714 | $28,014 | Buy | AT |
16:25 | $39.22 | 714 | $28,000 | Buy | AT |
10:48 | $39.15 | 8 | $313 | Sell | AT |
09:51 | $39.15 | 1 | $39 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:25 | $39.24 | 714 | $28,014 | Buy | AT |
16:25 | $39.22 | 714 | $28,000 | Buy | AT |
08:07 | $39.17 | 163 | $6,386 | Buy | RQ |
08:00 | $39.15 | 124 | $4,855 | Sell | UT |
08:00 | $39.15 | 115 | $4,502 | Unknown |
You are here: research