16-May-2024 14:49 |
$38.51 |
731 |
$28,154 |
Buy |
AT |
16-May-2024 11:18 |
$38.54 |
656 |
$25,286 |
Buy |
AT |
16-May-2024 16:29 |
$38.51 |
532 |
$20,490 |
Buy |
AT |
16-May-2024 08:04 |
$38.44 |
285 |
$10,955 |
Buy |
AT |
16-May-2024 08:10 |
$38.69 |
280 |
$10,833 |
Buy |
AT |
16-May-2024 08:38 |
$38.54 |
276 |
$10,638 |
Buy |
AT |
16-May-2024 14:11 |
$38.52 |
210 |
$8,089 |
Buy |
AT |
16-May-2024 08:00 |
$38.24 |
142 |
$5,429 |
Unknown |
UT |
16-May-2024 08:04 |
$38.44 |
85 |
$3,267 |
Sell |
AT |
16-May-2024 08:10 |
$38.69 |
77 |
$2,979 |
Sell |
AT |
16-May-2024 08:00 |
$38.24 |
52 |
$1,988 |
Unknown |
|
16-May-2024 08:00 |
$38.24 |
42 |
$1,606 |
Unknown |
|
16-May-2024 14:12 |
$38.51 |
24 |
$924 |
Sell |
AT |
16-May-2024 08:00 |
$38.24 |
17 |
$650 |
Unknown |
|
16-May-2024 08:00 |
$38.24 |
11 |
$421 |
Unknown |
|
16-May-2024 08:08 |
$38.47 |
10 |
$385 |
Buy |
AT |
16-May-2024 08:00 |
$38.24 |
10 |
$382 |
Unknown |
|
16-May-2024 08:00 |
$38.24 |
7 |
$268 |
Unknown |
|
16-May-2024 15:44 |
$38.49 |
3 |
$116 |
Sell |
O |
16-May-2024 08:00 |
$38.24 |
3 |
$115 |
Unknown |
|
16-May-2024 08:51 |
$38.54 |
0 |
$0 |
Buy |
O |
16-May-2024 08:05 |
$38.64 |
0 |
$0 |
Buy |
O |
16-May-2024 14:09 |
$38.52 |
0 |
$0 |
Buy |
O |
16-May-2024 08:04 |
$38.64 |
0 |
$0 |
Buy |
O |
16:29 |
532 @ $38.52 |
15:44 |
3 @ $38.50 |
14:49 |
731 @ $38.52 |
14:12 |
24 @ $38.51 |
14:11 |
210 @ $38.52 |
Top of Page
You are here:
research