Invesco Markets II IVZ US Treasury Bnd 1-3 Yr UCITS ETF Dst (TRE3)

$ 38.51
   
  • Change Today:
    $0.00
  • 52 Week High: $39.03
  • 52 Week Low: $38.08
  • Currency: US Dollars
  • Shares Issued: 0.24m
  • Volume: 3,311
  • Market Cap: $9.11m

Largest Trades

Time Price Volume Value Buy/Sell Type
16-May-2024 14:49 $38.51 731 $28,154 Buy AT
16-May-2024 11:18 $38.54 656 $25,286 Buy AT
16-May-2024 16:29 $38.51 532 $20,490 Buy AT
16-May-2024 08:04 $38.44 285 $10,955 Buy AT
16-May-2024 08:10 $38.69 280 $10,833 Buy AT
16-May-2024 08:38 $38.54 276 $10,638 Buy AT
16-May-2024 14:11 $38.52 210 $8,089 Buy AT
16-May-2024 08:00 $38.24 142 $5,429 Unknown UT
16-May-2024 08:04 $38.44 85 $3,267 Sell AT
16-May-2024 08:10 $38.69 77 $2,979 Sell AT
16-May-2024 08:00 $38.24 52 $1,988 Unknown
16-May-2024 08:00 $38.24 42 $1,606 Unknown
16-May-2024 14:12 $38.51 24 $924 Sell AT
16-May-2024 08:00 $38.24 17 $650 Unknown
16-May-2024 08:00 $38.24 11 $421 Unknown
16-May-2024 08:08 $38.47 10 $385 Buy AT
16-May-2024 08:00 $38.24 10 $382 Unknown
16-May-2024 08:00 $38.24 7 $268 Unknown
16-May-2024 15:44 $38.49 3 $116 Sell O
16-May-2024 08:00 $38.24 3 $115 Unknown
16-May-2024 08:51 $38.54 0 $0 Buy O
16-May-2024 08:05 $38.64 0 $0 Buy O
16-May-2024 14:09 $38.52 0 $0 Buy O
16-May-2024 08:04 $38.64 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRE3 Market Data

Currency US Dollars
Price $ 38.51
Change Today $ 0.00
% Change -0.01 %
52 Week High $39.03
52 Week Low $38.08
Volume 3,311
Shares Issued 0.24m
Market Cap $9.11m

Trades for 16-May-2024

Time Volume / Share Price
16:29 532 @ $38.52
15:44 3 @ $38.50
14:49 731 @ $38.52
14:12 24 @ $38.51
14:11 210 @ $38.52

Top of Page