Invesco Markets II IV US Tres Bnd 7-10Y UCITS ETF GBPHdg Ds (TRXS)

3,332.50p
   
  • Change Today:
      5.75p
  • 52 Week High: 3,599.00p
  • 52 Week Low: 3,209.50p
  • Currency: UK Pounds
  • Shares Issued: 19.71m
  • Volume: 7,496
  • Market Cap: £656.67m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:11 3,329.77p 1,058 £35,229 Buy O
13:00 3,328.71p 751 £24,999 Sell O
16:26 3,331.50p 542 £18,057 Sell AT
15:12 3,333.21p 500 £16,666 Sell O
10:13 3,328.17p 500 £16,641 Sell O
11:09 3,331.33p 400 £13,325 Buy O
09:42 3,331.37p 360 £11,993 Buy O
08:08 3,330.29p 360 £11,989 Buy O
08:08 3,328.21p 360 £11,982 Sell O
13:22 3,330.79p 266 £8,860 Buy O
13:22 3,328.71p 266 £8,854 Sell O
14:47 3,334.83p 257 £8,570 Buy O
09:21 3,330.54p 254 £8,460 Sell O
12:02 3,330.83p 225 £7,494 Buy O
15:13 3,332.67p 166 £5,532 Sell O
12:11 3,330.06p 159 £5,295 Sell O
16:26 3,332.00p 149 £4,965 Sell AT
11:47 3,330.77p 138 £4,596 Buy O
14:17 3,335.88p 120 £4,003 Buy O
14:22 3,335.50p 120 £4,003 Buy RQ
10:16 3,328.79p 106 £3,528 Sell O
09:00 3,331.22p 100 £3,331 Buy O
08:56 3,331.65p 84 £2,799 Buy O
10:49 3,330.00p 67 £2,231 Sell RQ
10:47 3,329.66p 67 £2,231 Sell O
09:01 3,331.17p 55 £1,832 Buy O
10:02 3,331.00p 54 £1,799 Buy RQ
10:00 3,330.80p 54 £1,799 Buy O
08:11 3,329.81p 44 £1,465 Buy O
08:58 3,331.34p 42 £1,399 Buy O
08:58 3,331.00p 42 £1,399 Buy RQ
08:11 3,328.59p 28 £932 Sell O
09:39 3,330.68p 24 £799 Sell O
10:01 3,329.59p 14 £466 Sell O
14:05 3,329.19p 9 £300 Buy O
14:04 3,328.11p 7 £233 Sell O
09:46 3,330.00p 5 £166 Sell O
11:06 3,329.50p 4 £133 Sell O
08:11 3,328.00p 4 £133 Sell O
14:38 3,331.71p 3 £100 Sell O
13:01 3,331.00p 3 £100 Buy O
14:04 3,329.14p 3 £100 Buy O
13:00 3,328.71p 3 £100 Sell O
15:04 3,333.50p 2 £67 Sell O
10:02 3,331.33p 2 £67 Buy O
14:17 3,334.17p 1 £33 Sell O
10:58 3,331.50p 1 £33 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRXS Market Data

Currency UK Pounds
Price 3,332.50p
Change Today 5.75p
% Change 0.17 %
52 Week High 3,599.00p
52 Week Low 3,209.50p
Volume 7,496
Shares Issued 19.71m
Market Cap £656.67m

Trades for 14-May-2024

Time Volume / Share Price
16:26 542 @ 3,331.50p
16:26 149 @ 3,332.00p
15:13 166 @ 3,332.67p
15:12 500 @ 3,333.21p
15:04 2 @ 3,333.50p

Top of Page