16:26 |
3,331.50p |
542 |
£18,057 |
Sell |
AT |
16:26 |
3,332.00p |
149 |
£4,965 |
Sell |
AT |
15:13 |
3,332.67p |
166 |
£5,532 |
Sell |
O |
15:12 |
3,333.21p |
500 |
£16,666 |
Sell |
O |
15:04 |
3,333.50p |
2 |
£67 |
Sell |
O |
14:47 |
3,334.83p |
257 |
£8,570 |
Buy |
O |
14:38 |
3,331.71p |
3 |
£100 |
Sell |
O |
14:22 |
3,335.50p |
120 |
£4,003 |
Buy |
RQ |
14:17 |
3,335.88p |
120 |
£4,003 |
Buy |
O |
14:17 |
3,334.17p |
1 |
£33 |
Sell |
O |
14:05 |
3,329.19p |
9 |
£300 |
Buy |
O |
14:04 |
3,329.14p |
3 |
£100 |
Buy |
O |
14:04 |
3,328.11p |
7 |
£233 |
Sell |
O |
13:22 |
3,330.79p |
266 |
£8,860 |
Buy |
O |
13:22 |
3,328.71p |
266 |
£8,854 |
Sell |
O |
13:01 |
3,331.00p |
3 |
£100 |
Buy |
O |
13:00 |
3,328.71p |
3 |
£100 |
Sell |
O |
13:00 |
3,328.71p |
751 |
£24,999 |
Sell |
O |
12:11 |
3,330.06p |
159 |
£5,295 |
Sell |
O |
12:02 |
3,330.83p |
225 |
£7,494 |
Buy |
O |
11:47 |
3,330.77p |
138 |
£4,596 |
Buy |
O |
11:09 |
3,331.33p |
400 |
£13,325 |
Buy |
O |
11:06 |
3,329.50p |
4 |
£133 |
Sell |
O |
10:58 |
3,331.50p |
1 |
£33 |
Buy |
O |
10:49 |
3,330.00p |
67 |
£2,231 |
Sell |
RQ |
10:47 |
3,329.66p |
67 |
£2,231 |
Sell |
O |
10:16 |
3,328.79p |
106 |
£3,528 |
Sell |
O |
10:13 |
3,328.17p |
500 |
£16,641 |
Sell |
O |
10:02 |
3,331.00p |
54 |
£1,799 |
Buy |
RQ |
10:02 |
3,331.33p |
2 |
£67 |
Buy |
O |
10:01 |
3,329.59p |
14 |
£466 |
Sell |
O |
10:00 |
3,330.80p |
54 |
£1,799 |
Buy |
O |
09:46 |
3,330.00p |
5 |
£166 |
Sell |
O |
09:42 |
3,331.37p |
360 |
£11,993 |
Buy |
O |
09:39 |
3,330.68p |
24 |
£799 |
Sell |
O |
09:21 |
3,330.54p |
254 |
£8,460 |
Sell |
O |
09:01 |
3,331.17p |
55 |
£1,832 |
Buy |
O |
09:00 |
3,331.22p |
100 |
£3,331 |
Buy |
O |
08:58 |
3,331.00p |
42 |
£1,399 |
Buy |
RQ |
08:58 |
3,331.34p |
42 |
£1,399 |
Buy |
O |
08:56 |
3,331.65p |
84 |
£2,799 |
Buy |
O |
08:11 |
3,328.59p |
28 |
£932 |
Sell |
O |
08:11 |
3,328.00p |
4 |
£133 |
Sell |
O |
08:11 |
3,329.81p |
44 |
£1,465 |
Buy |
O |
08:11 |
3,329.77p |
1,058 |
£35,229 |
Buy |
O |
08:08 |
3,328.21p |
360 |
£11,982 |
Sell |
O |
08:08 |
3,330.29p |
360 |
£11,989 |
Buy |
O |
16:26 |
542 @ 3,331.50p |
16:26 |
149 @ 3,332.00p |
15:13 |
166 @ 3,332.67p |
15:12 |
500 @ 3,333.21p |
15:04 |
2 @ 3,333.50p |
Top of Page
You are here:
research