Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:08 | 3,276.53p | 17 | £557 | Sell | O |
26-Apr-2024 15:33 | 3,280.87p | 15 | £492 | Buy | O |
26-Apr-2024 14:59 | 3,279.63p | 885 | £29,025 | Sell | O |
26-Apr-2024 14:58 | 3,281.00p | 1 | £33 | Buy | O |
26-Apr-2024 14:55 | 3,280.50p | 125 | £4,101 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 10:47 | 3,274.00p | 2,491 | £81,555 | Buy | AT |
26-Apr-2024 08:11 | 3,272.87p | 2,409 | £78,844 | Buy | O |
26-Apr-2024 12:46 | 3,273.33p | 1,500 | £49,100 | Buy | O |
26-Apr-2024 13:01 | 3,274.00p | 1,490 | £48,783 | Buy | AT |
26-Apr-2024 14:59 | 3,279.63p | 885 | £29,025 | Sell | O |
You are here: research