Invesco Markets II IV US Tres Bnd 7-10Y UCITS ETF GBPHdg Ds (TRXS)

3,276.75p
   
  • Change Today:
      7.00p
  • 52 Week High: 3,650.00p
  • 52 Week Low: 3,209.50p
  • Currency: UK Pounds
  • Shares Issued: 19.71m
  • Volume: 12,047
  • Market Cap: £645.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:08 3,276.53p 17 £557 Sell O
26-Apr-2024 15:33 3,280.87p 15 £492 Buy O
26-Apr-2024 14:59 3,279.63p 885 £29,025 Sell O
26-Apr-2024 14:58 3,281.00p 1 £33 Buy O
26-Apr-2024 14:55 3,280.50p 125 £4,101 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 10:47 3,274.00p 2,491 £81,555 Buy AT
26-Apr-2024 08:11 3,272.87p 2,409 £78,844 Buy O
26-Apr-2024 12:46 3,273.33p 1,500 £49,100 Buy O
26-Apr-2024 13:01 3,274.00p 1,490 £48,783 Buy AT
26-Apr-2024 14:59 3,279.63p 885 £29,025 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page