Invesco Markets II IVZ US Treasury Bnd UCITS ETF Dst (TRES)

$ 35.81
   
  • Change Today:
    $-0.07
  • 52 Week High: $38.09
  • 52 Week Low: $34.82
  • Currency: US Dollars
  • Shares Issued: 0.34m
  • Volume: 0
  • Market Cap: $12.26m

Largest Trades

Time Price Volume Value Buy/Sell Type
08-May-2024 16:28 $35.85 159 $5,700 Sell AT
08-May-2024 13:54 $35.87 137 $4,914 Buy AT
08-May-2024 16:20 $35.88 52 $1,866 Buy AT
08-May-2024 15:11 $35.88 50 $1,794 Buy AT
08-May-2024 09:34 $35.92 49 $1,760 Buy AT
08-May-2024 08:49 $35.91 48 $1,724 Buy AT
08-May-2024 09:54 $35.91 48 $1,724 Buy AT
08-May-2024 15:55 $35.90 48 $1,723 Buy AT
08-May-2024 13:58 $35.87 48 $1,722 Buy AT
08-May-2024 08:16 $35.91 47 $1,688 Buy AT
08-May-2024 11:28 $35.90 47 $1,687 Buy AT
08-May-2024 15:16 $35.88 47 $1,687 Buy AT
08-May-2024 08:32 $35.92 46 $1,652 Buy AT
08-May-2024 09:15 $35.92 46 $1,652 Buy AT
08-May-2024 15:36 $35.90 46 $1,651 Buy AT
08-May-2024 13:22 $35.90 46 $1,651 Buy AT
08-May-2024 13:37 $35.89 46 $1,651 Buy AT
08-May-2024 13:03 $35.88 46 $1,651 Buy AT
08-May-2024 12:25 $35.88 46 $1,651 Buy AT
08-May-2024 14:38 $35.88 46 $1,650 Buy AT
08-May-2024 14:57 $35.88 46 $1,650 Buy AT
08-May-2024 13:01 $35.88 46 $1,650 Buy AT
08-May-2024 16:14 $35.88 46 $1,650 Buy AT
08-May-2024 14:18 $35.87 46 $1,650 Buy AT
08-May-2024 10:14 $35.90 45 $1,616 Buy AT
08-May-2024 12:06 $35.90 45 $1,615 Buy AT
08-May-2024 11:48 $35.90 45 $1,615 Buy AT
08-May-2024 11:08 $35.89 45 $1,615 Buy AT
08-May-2024 10:51 $35.89 45 $1,615 Buy AT
08-May-2024 10:33 $35.89 45 $1,615 Buy AT
08-May-2024 12:44 $35.88 45 $1,615 Buy AT
08-May-2024 11:08 $35.89 44 $1,579 Buy AT
08-May-2024 16:26 $35.88 32 $1,148 Buy AT
08-May-2024 09:55 $35.91 29 $1,041 Buy AT
08-May-2024 15:17 $35.88 25 $897 Buy AT
08-May-2024 10:24 $35.88 24 $861 Sell AT
08-May-2024 11:17 $35.90 22 $790 Buy AT
08-May-2024 12:02 $35.90 22 $790 Buy AT
08-May-2024 16:25 $35.88 22 $789 Buy AT
08-May-2024 12:07 $35.88 22 $789 Sell AT
08-May-2024 13:41 $35.88 22 $789 Sell AT
08-May-2024 13:13 $35.86 22 $789 Sell AT
08-May-2024 08:16 $35.91 21 $754 Buy AT
08-May-2024 10:48 $35.89 19 $682 Buy AT
08-May-2024 15:46 $35.89 18 $646 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRES Market Data

Currency US Dollars
Price $ 35.81
Change Today $ -0.07
% Change -0.18 %
52 Week High $38.09
52 Week Low $34.82
Volume 0
Shares Issued 0.34m
Market Cap $12.26m

Trades for --2024

Time Volume / Share Price
0 @ $0.00

Top of Page