08-May-2024 16:28 |
$35.85 |
159 |
$5,700 |
Sell |
AT |
08-May-2024 16:26 |
$35.88 |
32 |
$1,148 |
Buy |
AT |
08-May-2024 16:25 |
$35.88 |
22 |
$789 |
Buy |
AT |
08-May-2024 16:20 |
$35.88 |
52 |
$1,866 |
Buy |
AT |
08-May-2024 16:14 |
$35.88 |
46 |
$1,650 |
Buy |
AT |
08-May-2024 15:55 |
$35.90 |
48 |
$1,723 |
Buy |
AT |
08-May-2024 15:46 |
$35.89 |
18 |
$646 |
Buy |
AT |
08-May-2024 15:36 |
$35.90 |
46 |
$1,651 |
Buy |
AT |
08-May-2024 15:17 |
$35.88 |
25 |
$897 |
Buy |
AT |
08-May-2024 15:16 |
$35.88 |
47 |
$1,687 |
Buy |
AT |
08-May-2024 15:11 |
$35.88 |
50 |
$1,794 |
Buy |
AT |
08-May-2024 14:57 |
$35.88 |
46 |
$1,650 |
Buy |
AT |
08-May-2024 14:38 |
$35.88 |
46 |
$1,650 |
Buy |
AT |
08-May-2024 14:18 |
$35.87 |
46 |
$1,650 |
Buy |
AT |
08-May-2024 13:58 |
$35.87 |
48 |
$1,722 |
Buy |
AT |
08-May-2024 13:54 |
$35.87 |
137 |
$4,914 |
Buy |
AT |
08-May-2024 13:41 |
$35.88 |
22 |
$789 |
Sell |
AT |
08-May-2024 13:37 |
$35.89 |
46 |
$1,651 |
Buy |
AT |
08-May-2024 13:22 |
$35.90 |
46 |
$1,651 |
Buy |
AT |
08-May-2024 13:13 |
$35.86 |
22 |
$789 |
Sell |
AT |
08-May-2024 13:03 |
$35.88 |
46 |
$1,651 |
Buy |
AT |
08-May-2024 13:01 |
$35.88 |
46 |
$1,650 |
Buy |
AT |
08-May-2024 12:44 |
$35.88 |
45 |
$1,615 |
Buy |
AT |
08-May-2024 12:25 |
$35.88 |
46 |
$1,651 |
Buy |
AT |
08-May-2024 12:07 |
$35.88 |
22 |
$789 |
Sell |
AT |
08-May-2024 12:06 |
$35.90 |
45 |
$1,615 |
Buy |
AT |
08-May-2024 12:02 |
$35.90 |
22 |
$790 |
Buy |
AT |
08-May-2024 11:48 |
$35.90 |
45 |
$1,615 |
Buy |
AT |
08-May-2024 11:28 |
$35.90 |
47 |
$1,687 |
Buy |
AT |
08-May-2024 11:17 |
$35.90 |
22 |
$790 |
Buy |
AT |
08-May-2024 11:08 |
$35.89 |
44 |
$1,579 |
Buy |
AT |
08-May-2024 11:08 |
$35.89 |
45 |
$1,615 |
Buy |
AT |
08-May-2024 10:51 |
$35.89 |
45 |
$1,615 |
Buy |
AT |
08-May-2024 10:48 |
$35.89 |
19 |
$682 |
Buy |
AT |
08-May-2024 10:33 |
$35.89 |
45 |
$1,615 |
Buy |
AT |
08-May-2024 10:24 |
$35.88 |
24 |
$861 |
Sell |
AT |
08-May-2024 10:14 |
$35.90 |
45 |
$1,616 |
Buy |
AT |
08-May-2024 09:55 |
$35.91 |
29 |
$1,041 |
Buy |
AT |
08-May-2024 09:54 |
$35.91 |
48 |
$1,724 |
Buy |
AT |
08-May-2024 09:34 |
$35.92 |
49 |
$1,760 |
Buy |
AT |
08-May-2024 09:15 |
$35.92 |
46 |
$1,652 |
Buy |
AT |
08-May-2024 08:49 |
$35.91 |
48 |
$1,724 |
Buy |
AT |
08-May-2024 08:32 |
$35.92 |
46 |
$1,652 |
Buy |
AT |
08-May-2024 08:16 |
$35.91 |
21 |
$754 |
Buy |
AT |
08-May-2024 08:16 |
$35.91 |
47 |
$1,688 |
Buy |
AT |
16:28 |
159 @ $35.85 |
16:26 |
32 @ $35.88 |
16:25 |
22 @ $35.88 |
16:20 |
52 @ $35.88 |
16:14 |
46 @ $35.88 |
Top of Page
You are here:
research