Invesco Markets II IVZ US Treasury Bnd UCITS ETF Dst (TRES)

$ 35.47
   
  • Change Today:
    $0.08
  • 52 Week High: $38.24
  • 52 Week Low: $34.82
  • Currency: US Dollars
  • Shares Issued: 0.34m
  • Volume: 48,025
  • Market Cap: $12.15m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 $35.47 170 $6,030 Buy PC
26-Apr-2024 16:35 $35.47 170 $6,030 Unknown
26-Apr-2024 16:29 $35.46 2 $71 Buy AT
26-Apr-2024 16:28 $35.46 3 $106 Buy AT
26-Apr-2024 16:25 $35.46 2 $71 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 10:03 $35.42 351 $12,431 Sell AT
26-Apr-2024 16:35 $35.47 170 $6,030 Buy PC
26-Apr-2024 16:35 $35.47 170 $6,030 Unknown
26-Apr-2024 15:13 $35.47 121 $4,291 Sell AT
26-Apr-2024 16:09 $35.47 71 $2,518 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page