Time | Price | Volume | Value | Buy/Sell | Type |
08:25 | 2,971.16p | 800 | £23,769 | Sell | O |
08:26 | 2,970.71p | 800 | £23,766 | Sell | RQ |
12:20 | 2,967.50p | 186 | £5,520 | Sell | AT |
16:35 | 2,964.00p | 186 | £5,513 | Unknown | |
16:35 | 2,964.00p | 186 | £5,513 | Sell | PC |
12:20 | 2,967.00p | 65 | £1,929 | Sell | AT |
10:01 | 2,968.02p | 2 | £59 | Sell | O |
14:55 | 2,962.50p | 1 | £30 | Sell | O |
Currency | UK Pounds |
Price | 2,964.00p |
Change Today | -6.50p |
% Change | -0.22 % |
52 Week High | 3,125.25p |
52 Week Low | 2,886.75p |
Volume | 1,240 |
Shares Issued | 0.14m |
Market Cap | £4.02m |
Time | Volume / Share Price |
16:35 | 186 @ 2,964.00p |
16:35 | 186 @ 2,964.00p |
14:55 | 1 @ 2,962.50p |
12:20 | 65 @ 2,967.00p |
12:20 | 186 @ 2,967.50p |
You are here: research