Invesco Markets II IVZ US Tres Bnd 3-7Y UCITS ETF Dst GBX (TR7G)

2,964.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 3,125.25p
  • 52 Week Low: 2,886.75p
  • Currency: UK Pounds
  • Shares Issued: 0.14m
  • Volume: 1,240
  • Market Cap: £4.02m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:25 2,971.16p 800 £23,769 Sell O
08:26 2,970.71p 800 £23,766 Sell RQ
12:20 2,967.50p 186 £5,520 Sell AT
16:35 2,964.00p 186 £5,513 Unknown
16:35 2,964.00p 186 £5,513 Sell PC
12:20 2,967.00p 65 £1,929 Sell AT
10:01 2,968.02p 2 £59 Sell O
14:55 2,962.50p 1 £30 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TR7G Market Data

Currency UK Pounds
Price 2,964.00p
Change Today -6.50p
% Change -0.22 %
52 Week High 3,125.25p
52 Week Low 2,886.75p
Volume 1,240
Shares Issued 0.14m
Market Cap £4.02m

Trades for 13-May-2024

Time Volume / Share Price
16:35 186 @ 2,964.00p
16:35 186 @ 2,964.00p
14:55 1 @ 2,962.50p
12:20 65 @ 2,967.00p
12:20 186 @ 2,967.50p

Top of Page