Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 14:59 | 2,949.50p | 3 | £88 | Buy | O |
26-Apr-2024 14:54 | 2,948.00p | 2 | £59 | Buy | O |
26-Apr-2024 14:32 | 2,947.00p | 174 | £5,128 | Sell | AT |
26-Apr-2024 11:44 | 2,943.00p | 713 | £20,984 | Buy | AT |
26-Apr-2024 11:37 | 2,943.34p | 713 | £20,986 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 11:37 | 2,943.34p | 713 | £20,986 | Buy | O |
26-Apr-2024 11:44 | 2,943.00p | 713 | £20,984 | Buy | AT |
26-Apr-2024 08:10 | 2,944.00p | 524 | £15,427 | Buy | AT |
26-Apr-2024 11:09 | 2,942.50p | 196 | £5,767 | Buy | AT |
26-Apr-2024 11:09 | 2,942.38p | 196 | £5,767 | Buy | O |
You are here: research