Invesco Markets II IVZ US Tres Bnd 3-7Y UCITS ETF Dst GBX (TR7G)

2,958.25p
   
  • Change Today:
      12.75p
  • 52 Week High: 3,125.75p
  • 52 Week Low: 2,886.75p
  • Currency: UK Pounds
  • Shares Issued: 0.14m
  • Volume: 2,585
  • Market Cap: £4.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 14:59 2,949.50p 3 £88 Buy O
26-Apr-2024 14:54 2,948.00p 2 £59 Buy O
26-Apr-2024 14:32 2,947.00p 174 £5,128 Sell AT
26-Apr-2024 11:44 2,943.00p 713 £20,984 Buy AT
26-Apr-2024 11:37 2,943.34p 713 £20,986 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 11:37 2,943.34p 713 £20,986 Buy O
26-Apr-2024 11:44 2,943.00p 713 £20,984 Buy AT
26-Apr-2024 08:10 2,944.00p 524 £15,427 Buy AT
26-Apr-2024 11:09 2,942.50p 196 £5,767 Buy AT
26-Apr-2024 11:09 2,942.38p 196 £5,767 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page