Invesco Markets Invesco S&P Smallcap 600 Ucits ETF (USML)

$ 62.32
   
  • Change Today:
    $-0.14
  • 52 Week High: $62.67
  • 52 Week Low: $49.35
  • Currency: US Dollars
  • Volume: 1,453
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:35 $62.32 1 $62 Buy PC
17-May-2024 16:35 $62.32 1 $62 Unknown
17-May-2024 15:07 $62.39 136 $8,485 Buy AT
17-May-2024 15:07 $62.39 104 $6,489 Buy AT
17-May-2024 13:35 $62.30 1 $62 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 11:52 $62.29 625 $38,931 Sell AT
17-May-2024 11:52 $62.29 217 $13,517 Sell AT
17-May-2024 09:26 $62.29 200 $12,457 Buy O
17-May-2024 15:07 $62.39 136 $8,485 Buy AT
17-May-2024 15:07 $62.39 104 $6,489 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page