iShares iSh $ Tr Bnd 0-1YR U-D (IBTU)

$ 5.06
   
  • Change Today:
    $0.00
  • 52 Week High: $5.14
  • 52 Week Low: $5.01
  • Currency: US Dollars
  • Shares Issued: 28.02m
  • Volume: 48,423
  • Market Cap: $141.70m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:29 $5.06 13,700 $69,267 Buy AT
17-May-2024 16:35 $5.06 9,681 $48,957 Buy PC
17-May-2024 08:49 $5.05 7,000 $35,385 Sell AT
17-May-2024 16:35 $5.06 5,809 $29,376 Buy
17-May-2024 11:11 $5.06 4,941 $24,987 Buy AT
17-May-2024 11:59 $5.06 3,881 $19,626 Buy AT
17-May-2024 16:35 $5.06 3,872 $19,581 Buy
17-May-2024 15:12 $5.06 2,000 $10,114 Buy AT
17-May-2024 11:15 $5.06 2,000 $10,114 Buy AT
17-May-2024 14:52 $5.05 1,273 $6,435 Unknown RQ
17-May-2024 14:51 $5.05 1,273 $6,434 Sell O
17-May-2024 08:00 $5.06 994 $5,025 Sell O
17-May-2024 08:59 $5.06 542 $2,741 Buy O
17-May-2024 16:17 $5.06 542 $2,740 Buy AT
17-May-2024 16:23 $5.06 487 $2,462 Buy AT
17-May-2024 08:09 $5.06 400 $2,023 Buy AT
17-May-2024 15:28 $5.06 227 $1,148 Sell AT
17-May-2024 08:02 $5.06 200 $1,012 Buy AT
17-May-2024 15:31 $5.06 200 $1,011 Buy AT
17-May-2024 08:07 $5.06 100 $506 Buy AT
17-May-2024 10:11 $5.06 55 $278 Buy AT
17-May-2024 14:21 $5.06 30 $152 Buy AT
17-May-2024 15:03 $5.06 20 $101 Buy AT
17-May-2024 15:28 $5.06 20 $101 Sell AT
17-May-2024 10:49 $5.06 20 $101 Sell AT
17-May-2024 09:34 $5.06 20 $101 Sell AT
17-May-2024 11:56 $5.05 20 $101 Sell AT
17-May-2024 12:04 $5.05 20 $101 Sell AT
17-May-2024 12:37 $5.05 20 $101 Sell AT
17-May-2024 09:00 $5.06 11 $56 Buy AT
17-May-2024 12:37 $5.06 10 $51 Buy AT
17-May-2024 14:12 $5.06 4 $20 Buy O
17-May-2024 13:11 $5.06 3 $15 Buy AT
17-May-2024 08:05 $5.06 2 $10 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IBTU Market Data

Currency US Dollars
Price $ 5.06
Change Today $ 0.00
% Change 0.04 %
52 Week High $5.14
52 Week Low $5.01
Volume 48,423
Shares Issued 28.02m
Market Cap $141.70m

Trades for 17-May-2024

Time Volume / Share Price
16:35 9,681 @ $5.06
16:35 5,809 @ $5.06
16:35 3,872 @ $5.06
16:29 13,700 @ $5.06
16:23 487 @ $5.06

Top of Page