Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:35 | $110.10 | 46 | $5,065 | Sell | AT |
11:35 | $110.10 | 4 | $440 | Sell | AT |
11:24 | $110.14 | 4 | $441 | Buy | O |
11:24 | $110.14 | 2 | $220 | Buy | AT |
11:19 | $110.13 | 109 | $12,004 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | $110.14 | 16,945 | $1,866,322 | Buy | UT |
08:00 | $110.14 | 15,000 | $1,652,100 | Buy | AT |
08:00 | $110.14 | 9,513 | $1,047,762 | Unknown | |
08:00 | $110.14 | 9,502 | $1,046,550 | Buy | AT |
08:00 | $110.14 | 7,200 | $792,972 | Buy | O |
You are here: research