09:52 |
$7.80 |
3,893 |
$30,377 |
Sell |
AT |
16:25 |
$7.86 |
3,537 |
$27,787 |
Sell |
AT |
09:52 |
$7.80 |
1,664 |
$12,984 |
Sell |
AT |
16:35 |
$7.86 |
1,144 |
$8,998 |
Unknown |
|
16:35 |
$7.86 |
1,144 |
$8,998 |
Sell |
PC |
13:26 |
$7.81 |
767 |
$5,991 |
Sell |
O |
11:12 |
$7.81 |
650 |
$5,076 |
Sell |
O |
14:03 |
$7.82 |
274 |
$2,142 |
Sell |
O |
15:14 |
$7.84 |
270 |
$2,117 |
Buy |
O |
12:15 |
$7.82 |
235 |
$1,838 |
Buy |
AT |
15:14 |
$7.84 |
134 |
$1,051 |
Buy |
O |
14:05 |
$7.82 |
130 |
$1,017 |
Buy |
AT |
08:00 |
$7.75 |
49 |
$380 |
Sell |
O |
16:00 |
$7.85 |
45 |
$353 |
Sell |
O |
14:21 |
$7.82 |
41 |
$320 |
Buy |
O |
11:49 |
$7.82 |
40 |
$313 |
Buy |
O |
10:07 |
$7.81 |
28 |
$219 |
Buy |
O |
15:14 |
$7.84 |
27 |
$212 |
Buy |
O |
09:16 |
$7.80 |
26 |
$203 |
Buy |
O |
09:58 |
$7.80 |
25 |
$195 |
Sell |
O |
16:24 |
$7.87 |
20 |
$157 |
Buy |
O |
16:19 |
$7.86 |
20 |
$157 |
Sell |
O |
11:53 |
$7.83 |
19 |
$149 |
Buy |
O |
08:47 |
$7.79 |
16 |
$125 |
Buy |
O |
08:58 |
$7.78 |
16 |
$124 |
Sell |
O |
10:55 |
$7.80 |
15 |
$117 |
Sell |
O |
08:13 |
$7.78 |
15 |
$117 |
Buy |
O |
15:15 |
$7.83 |
14 |
$110 |
Sell |
O |
09:31 |
$7.80 |
14 |
$109 |
Buy |
O |
09:03 |
$7.79 |
11 |
$86 |
Buy |
O |
08:53 |
$7.77 |
11 |
$86 |
Sell |
O |
15:45 |
$7.84 |
10 |
$78 |
Buy |
O |
15:05 |
$7.83 |
9 |
$70 |
Buy |
AT |
12:16 |
$7.81 |
9 |
$70 |
Sell |
O |
09:25 |
$7.80 |
9 |
$70 |
Buy |
O |
14:23 |
$7.82 |
8 |
$62 |
Buy |
O |
10:30 |
$7.82 |
8 |
$62 |
Buy |
O |
08:00 |
$7.79 |
8 |
$62 |
Buy |
O |
08:00 |
$7.79 |
8 |
$62 |
Buy |
O |
08:32 |
$7.78 |
8 |
$62 |
Buy |
O |
08:24 |
$7.78 |
8 |
$62 |
Buy |
O |
14:48 |
$7.83 |
7 |
$55 |
Buy |
AT |
13:35 |
$7.83 |
7 |
$55 |
Buy |
O |
11:42 |
$7.81 |
7 |
$55 |
Sell |
O |
08:00 |
$7.76 |
7 |
$54 |
Sell |
AT |
12:43 |
$7.82 |
6 |
$47 |
Buy |
O |
09:51 |
$7.82 |
6 |
$47 |
Buy |
O |
08:00 |
$7.79 |
6 |
$47 |
Buy |
O |
08:00 |
$7.79 |
6 |
$47 |
Buy |
O |
08:00 |
$7.79 |
6 |
$47 |
Buy |
O |
16:35 |
1,144 @ $7.87 |
16:35 |
1,144 @ $7.87 |
16:25 |
3,537 @ $7.86 |
16:24 |
20 @ $7.87 |
16:23 |
2 @ $7.86 |
Top of Page
You are here:
research