iShares IV iSh Elec V Driv Tech U-A (ECAR)

$ 7.87
   
  • Change Today:
    $0.05
  • 52 Week High: $8.26
  • 52 Week Low: $6.29
  • Currency: US Dollars
  • Shares Issued: 1.50m
  • Volume: 13,507
  • Market Cap: $11.80m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:52 $7.80 3,893 $30,377 Sell AT
16:25 $7.86 3,537 $27,787 Sell AT
09:52 $7.80 1,664 $12,984 Sell AT
16:35 $7.86 1,144 $8,998 Unknown
16:35 $7.86 1,144 $8,998 Sell PC
13:26 $7.81 767 $5,991 Sell O
11:12 $7.81 650 $5,076 Sell O
14:03 $7.82 274 $2,142 Sell O
15:14 $7.84 270 $2,117 Buy O
12:15 $7.82 235 $1,838 Buy AT
15:14 $7.84 134 $1,051 Buy O
14:05 $7.82 130 $1,017 Buy AT
08:00 $7.75 49 $380 Sell O
16:00 $7.85 45 $353 Sell O
14:21 $7.82 41 $320 Buy O
11:49 $7.82 40 $313 Buy O
10:07 $7.81 28 $219 Buy O
15:14 $7.84 27 $212 Buy O
09:16 $7.80 26 $203 Buy O
09:58 $7.80 25 $195 Sell O
16:24 $7.87 20 $157 Buy O
16:19 $7.86 20 $157 Sell O
11:53 $7.83 19 $149 Buy O
08:47 $7.79 16 $125 Buy O
08:58 $7.78 16 $124 Sell O
10:55 $7.80 15 $117 Sell O
08:13 $7.78 15 $117 Buy O
15:15 $7.83 14 $110 Sell O
09:31 $7.80 14 $109 Buy O
09:03 $7.79 11 $86 Buy O
08:53 $7.77 11 $86 Sell O
15:45 $7.84 10 $78 Buy O
15:05 $7.83 9 $70 Buy AT
12:16 $7.81 9 $70 Sell O
09:25 $7.80 9 $70 Buy O
14:23 $7.82 8 $62 Buy O
10:30 $7.82 8 $62 Buy O
08:00 $7.79 8 $62 Buy O
08:00 $7.79 8 $62 Buy O
08:32 $7.78 8 $62 Buy O
08:24 $7.78 8 $62 Buy O
14:48 $7.83 7 $55 Buy AT
13:35 $7.83 7 $55 Buy O
11:42 $7.81 7 $55 Sell O
08:00 $7.76 7 $54 Sell AT
12:43 $7.82 6 $47 Buy O
09:51 $7.82 6 $47 Buy O
08:00 $7.79 6 $47 Buy O
08:00 $7.79 6 $47 Buy O
08:00 $7.79 6 $47 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ECAR Market Data

Currency US Dollars
Price $ 7.87
Change Today $ 0.05
% Change 0.65 %
52 Week High $8.26
52 Week Low $6.29
Volume 13,507
Shares Issued 1.50m
Market Cap $11.80m

Trades for 24-May-2024

Time Volume / Share Price
16:35 1,144 @ $7.87
16:35 1,144 @ $7.87
16:25 3,537 @ $7.86
16:24 20 @ $7.87
16:23 2 @ $7.86

Top of Page