17-May-2024 16:35 |
$7.82 |
3,107 |
$24,294 |
Sell |
PC |
17-May-2024 16:35 |
$7.82 |
100 |
$782 |
Unknown |
|
17-May-2024 16:35 |
$7.82 |
3,007 |
$23,512 |
Unknown |
|
17-May-2024 16:17 |
$7.83 |
8 |
$63 |
Buy |
O |
17-May-2024 16:15 |
$7.84 |
32 |
$251 |
Buy |
O |
17-May-2024 16:10 |
$7.82 |
7 |
$55 |
Sell |
O |
17-May-2024 16:06 |
$7.83 |
4 |
$31 |
Buy |
O |
17-May-2024 15:53 |
$7.82 |
16 |
$125 |
Sell |
O |
17-May-2024 15:42 |
$7.84 |
4 |
$31 |
Buy |
O |
17-May-2024 15:33 |
$7.83 |
48 |
$376 |
Buy |
O |
17-May-2024 15:29 |
$7.81 |
3 |
$23 |
Sell |
O |
17-May-2024 15:21 |
$7.81 |
190 |
$1,483 |
Sell |
O |
17-May-2024 15:20 |
$7.81 |
4 |
$31 |
Buy |
O |
17-May-2024 15:15 |
$7.80 |
20 |
$156 |
Sell |
O |
17-May-2024 15:08 |
$7.79 |
4 |
$31 |
Sell |
O |
17-May-2024 15:03 |
$7.80 |
13 |
$101 |
Sell |
O |
17-May-2024 14:49 |
$7.80 |
15 |
$117 |
Sell |
O |
17-May-2024 14:48 |
$7.79 |
2 |
$16 |
Sell |
O |
17-May-2024 14:46 |
$7.80 |
100 |
$780 |
Sell |
O |
17-May-2024 14:40 |
$7.81 |
32 |
$250 |
Buy |
AT |
17-May-2024 14:31 |
$7.80 |
311 |
$2,426 |
Sell |
AT |
17-May-2024 14:08 |
$7.81 |
2 |
$16 |
Buy |
O |
17-May-2024 14:04 |
$7.80 |
4 |
$31 |
Sell |
O |
17-May-2024 13:59 |
$7.80 |
1 |
$8 |
Sell |
O |
17-May-2024 13:28 |
$7.80 |
12 |
$94 |
Sell |
O |
17-May-2024 13:23 |
$7.81 |
8 |
$62 |
Buy |
O |
17-May-2024 13:20 |
$7.80 |
1 |
$8 |
Buy |
O |
17-May-2024 13:20 |
$7.80 |
125 |
$974 |
Sell |
AT |
17-May-2024 13:04 |
$7.80 |
13 |
$102 |
Buy |
O |
17-May-2024 12:59 |
$7.79 |
4,183 |
$32,602 |
Sell |
AT |
17-May-2024 12:50 |
$7.80 |
0 |
$0 |
Buy |
O |
17-May-2024 12:36 |
$7.80 |
17 |
$132 |
Sell |
O |
17-May-2024 12:25 |
$7.81 |
2 |
$16 |
Buy |
O |
17-May-2024 12:22 |
$7.80 |
6 |
$47 |
Sell |
O |
17-May-2024 12:17 |
$7.80 |
3 |
$23 |
Sell |
AT |
17-May-2024 12:15 |
$7.81 |
2 |
$16 |
Buy |
O |
17-May-2024 12:02 |
$7.81 |
6 |
$47 |
Buy |
O |
17-May-2024 12:00 |
$7.80 |
10 |
$78 |
Sell |
O |
17-May-2024 11:52 |
$7.80 |
4 |
$31 |
Buy |
O |
17-May-2024 11:45 |
$7.80 |
11 |
$86 |
Buy |
O |
17-May-2024 11:45 |
$7.80 |
927 |
$7,228 |
Sell |
O |
17-May-2024 11:38 |
$7.81 |
4 |
$31 |
Buy |
O |
17-May-2024 11:32 |
$7.80 |
1 |
$8 |
Sell |
O |
17-May-2024 11:32 |
$7.80 |
215 |
$1,677 |
Sell |
AT |
17-May-2024 11:24 |
$7.81 |
0 |
$0 |
Buy |
O |
17-May-2024 11:21 |
$7.80 |
1 |
$8 |
Buy |
O |
17-May-2024 11:12 |
$7.81 |
0 |
$0 |
Buy |
O |
17-May-2024 11:10 |
$7.81 |
3 |
$23 |
Buy |
O |
17-May-2024 11:02 |
$7.81 |
1 |
$8 |
Buy |
AT |
17-May-2024 11:02 |
$7.81 |
4 |
$31 |
Buy |
AT |
08:42 |
120 @ $7.82 |
16:35 |
3,107 @ $7.82 |
16:35 |
100 @ $7.82 |
16:35 |
3,007 @ $7.82 |
16:17 |
8 @ $7.83 |
Top of Page
You are here:
research