iShares IV iSh Elec V Driv Tech U-A (ECAR)

$ 7.82
   
  • Change Today:
    $-0.02
  • 52 Week High: $8.26
  • 52 Week Low: $6.29
  • Currency: US Dollars
  • Shares Issued: 1.50m
  • Volume: 16,655
  • Market Cap: $11.73m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 $7.82 3,107 $24,294 Sell PC
17-May-2024 16:35 $7.82 100 $782 Unknown
17-May-2024 16:35 $7.82 3,007 $23,512 Unknown
17-May-2024 16:17 $7.83 8 $63 Buy O
17-May-2024 16:15 $7.84 32 $251 Buy O
17-May-2024 16:10 $7.82 7 $55 Sell O
17-May-2024 16:06 $7.83 4 $31 Buy O
17-May-2024 15:53 $7.82 16 $125 Sell O
17-May-2024 15:42 $7.84 4 $31 Buy O
17-May-2024 15:33 $7.83 48 $376 Buy O
17-May-2024 15:29 $7.81 3 $23 Sell O
17-May-2024 15:21 $7.81 190 $1,483 Sell O
17-May-2024 15:20 $7.81 4 $31 Buy O
17-May-2024 15:15 $7.80 20 $156 Sell O
17-May-2024 15:08 $7.79 4 $31 Sell O
17-May-2024 15:03 $7.80 13 $101 Sell O
17-May-2024 14:49 $7.80 15 $117 Sell O
17-May-2024 14:48 $7.79 2 $16 Sell O
17-May-2024 14:46 $7.80 100 $780 Sell O
17-May-2024 14:40 $7.81 32 $250 Buy AT
17-May-2024 14:31 $7.80 311 $2,426 Sell AT
17-May-2024 14:08 $7.81 2 $16 Buy O
17-May-2024 14:04 $7.80 4 $31 Sell O
17-May-2024 13:59 $7.80 1 $8 Sell O
17-May-2024 13:28 $7.80 12 $94 Sell O
17-May-2024 13:23 $7.81 8 $62 Buy O
17-May-2024 13:20 $7.80 1 $8 Buy O
17-May-2024 13:20 $7.80 125 $974 Sell AT
17-May-2024 13:04 $7.80 13 $102 Buy O
17-May-2024 12:59 $7.79 4,183 $32,602 Sell AT
17-May-2024 12:50 $7.80 0 $0 Buy O
17-May-2024 12:36 $7.80 17 $132 Sell O
17-May-2024 12:25 $7.81 2 $16 Buy O
17-May-2024 12:22 $7.80 6 $47 Sell O
17-May-2024 12:17 $7.80 3 $23 Sell AT
17-May-2024 12:15 $7.81 2 $16 Buy O
17-May-2024 12:02 $7.81 6 $47 Buy O
17-May-2024 12:00 $7.80 10 $78 Sell O
17-May-2024 11:52 $7.80 4 $31 Buy O
17-May-2024 11:45 $7.80 11 $86 Buy O
17-May-2024 11:45 $7.80 927 $7,228 Sell O
17-May-2024 11:38 $7.81 4 $31 Buy O
17-May-2024 11:32 $7.80 1 $8 Sell O
17-May-2024 11:32 $7.80 215 $1,677 Sell AT
17-May-2024 11:24 $7.81 0 $0 Buy O
17-May-2024 11:21 $7.80 1 $8 Buy O
17-May-2024 11:12 $7.81 0 $0 Buy O
17-May-2024 11:10 $7.81 3 $23 Buy O
17-May-2024 11:02 $7.81 1 $8 Buy AT
17-May-2024 11:02 $7.81 4 $31 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ECAR Market Data

Currency US Dollars
Price $ 7.82
Change Today $ -0.02
% Change -0.26 %
52 Week High $8.26
52 Week Low $6.29
Volume 16,655
Shares Issued 1.50m
Market Cap $11.73m

Trades for 17-May-2024

Time Volume / Share Price
08:42 120 @ $7.82
16:35 3,107 @ $7.82
16:35 100 @ $7.82
16:35 3,007 @ $7.82
16:17 8 @ $7.83

Top of Page