iShares IV iSh Elec V Driv Tech U-A (ECAR)

$ 7.82
   
  • Change Today:
    $-0.02
  • 52 Week High: $8.26
  • 52 Week Low: $6.29
  • Currency: US Dollars
  • Shares Issued: 1.50m
  • Volume: 16,655
  • Market Cap: $11.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 08:42 $7.82 120 $938 Buy O
17-May-2024 16:35 $7.82 3,107 $24,294 Sell PC
17-May-2024 16:35 $7.82 100 $782 Unknown
17-May-2024 16:35 $7.82 3,007 $23,512 Unknown
17-May-2024 16:17 $7.83 8 $63 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 12:59 $7.79 4,183 $32,602 Sell AT
17-May-2024 16:35 $7.82 3,107 $24,294 Sell PC
17-May-2024 16:35 $7.82 3,007 $23,512 Unknown
17-May-2024 10:03 $7.80 1,091 $8,510 Unknown AT
17-May-2024 11:45 $7.80 927 $7,228 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page