iShares IV iSh Elec V Driv Tech U-A (ECAR)

$ 7.64
   
  • Change Today:
    $0.11
  • 52 Week High: $8.26
  • 52 Week Low: $6.29
  • Currency: US Dollars
  • Shares Issued: 1.50m
  • Volume: 22,497
  • Market Cap: $11.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:27 $7.65 3 $23 Buy O
03-May-2024 16:18 $7.65 2 $15 Buy O
03-May-2024 16:16 $7.65 1 $8 Buy O
03-May-2024 16:15 $7.64 3 $23 Buy O
03-May-2024 16:13 $7.64 2 $15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:33 $7.64 4,986 $38,103 Sell AT
03-May-2024 15:33 $7.64 4,911 $37,540 Buy AT
03-May-2024 11:05 $7.60 1,959 $14,890 Buy AT
03-May-2024 15:41 $7.66 1,213 $9,288 Sell AT
03-May-2024 15:41 $7.66 1,117 $8,553 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page