16:23 |
429.22p |
1 |
£4 |
Sell |
O |
16:19 |
429.30p |
9,820 |
£42,157 |
Buy |
AT |
16:14 |
429.25p |
17,182 |
£73,754 |
Sell |
AT |
16:10 |
429.25p |
82 |
£352 |
Sell |
O |
16:07 |
429.15p |
727 |
£3,120 |
Sell |
AT |
16:07 |
429.20p |
1,201 |
£5,155 |
Sell |
AT |
16:06 |
429.35p |
650 |
£2,791 |
Buy |
AT |
16:02 |
428.95p |
41 |
£176 |
Sell |
AT |
16:01 |
429.30p |
43 |
£185 |
Buy |
O |
16:01 |
429.30p |
26 |
£112 |
Buy |
O |
15:57 |
429.04p |
4,776 |
£20,491 |
Buy |
O |
15:55 |
429.08p |
1 |
£4 |
Buy |
O |
15:52 |
429.15p |
200,330 |
£859,716 |
Buy |
O |
15:41 |
429.25p |
3,370 |
£14,466 |
Buy |
O |
15:39 |
429.22p |
1,441 |
£6,185 |
Buy |
O |
15:35 |
428.85p |
3,439 |
£14,748 |
Sell |
AT |
15:35 |
428.90p |
2,005 |
£8,599 |
Sell |
AT |
15:16 |
429.08p |
1,485 |
£6,372 |
Buy |
O |
15:16 |
428.88p |
884 |
£3,791 |
Sell |
O |
15:13 |
428.81p |
120 |
£515 |
Sell |
O |
15:13 |
428.88p |
65 |
£279 |
Buy |
O |
15:11 |
428.95p |
935 |
£4,011 |
Buy |
AT |
15:00 |
428.73p |
40 |
£172 |
Sell |
O |
14:56 |
428.70p |
10,000 |
£42,870 |
Sell |
O |
14:53 |
428.85p |
700 |
£3,002 |
Buy |
O |
14:38 |
428.75p |
130 |
£557 |
Sell |
AT |
14:34 |
428.53p |
1,141 |
£4,890 |
Sell |
O |
14:33 |
428.60p |
395 |
£1,693 |
Unknown |
O |
14:14 |
428.77p |
705 |
£3,023 |
Sell |
O |
14:14 |
428.83p |
889 |
£3,812 |
Buy |
O |
14:12 |
428.70p |
1,875 |
£8,038 |
Sell |
O |
14:09 |
428.97p |
1,030 |
£4,418 |
Sell |
O |
14:07 |
428.88p |
459 |
£1,968 |
Sell |
O |
14:07 |
429.06p |
43 |
£184 |
Buy |
O |
14:06 |
429.07p |
2,154 |
£9,242 |
Buy |
O |
14:06 |
428.80p |
173 |
£742 |
Sell |
AT |
14:06 |
428.80p |
1,525 |
£6,539 |
Sell |
AT |
14:06 |
428.85p |
2,005 |
£8,598 |
Sell |
AT |
14:04 |
428.97p |
24 |
£103 |
Sell |
O |
14:04 |
428.90p |
9 |
£39 |
Sell |
O |
13:57 |
428.90p |
36 |
£154 |
Sell |
AT |
13:55 |
429.00p |
2,005 |
£8,601 |
Sell |
AT |
13:43 |
429.42p |
320 |
£1,374 |
Sell |
O |
13:41 |
429.31p |
78 |
£335 |
Sell |
O |
13:34 |
429.10p |
1,895 |
£8,131 |
Sell |
O |
13:31 |
428.95p |
2,995 |
£12,847 |
Sell |
AT |
13:31 |
429.00p |
2,005 |
£8,601 |
Sell |
AT |
13:27 |
428.47p |
3,255 |
£13,947 |
Sell |
O |
13:23 |
428.37p |
4,200 |
£17,992 |
Sell |
O |
13:15 |
428.28p |
910 |
£3,897 |
Buy |
O |
16:23 |
1 @ 429.22p |
16:19 |
9,820 @ 429.30p |
16:14 |
17,182 @ 429.25p |
16:10 |
82 @ 429.25p |
16:07 |
727 @ 429.15p |
Top of Page
You are here:
research