iShares II iSh $ Tbills 7-10Yr GBP Hedged Dis (IGTM)

429.20p
   
  • Change Today:
    -0.050p
  • 52 Week High: 466.18p
  • 52 Week Low: 413.75p
  • Currency: UK Pounds
  • Volume: 1,038,303

Latest Trades

Time Price Volume Value Buy/Sell Type
16:23 429.22p 1 £4 Sell O
16:19 429.30p 9,820 £42,157 Buy AT
16:14 429.25p 17,182 £73,754 Sell AT
16:10 429.25p 82 £352 Sell O
16:07 429.15p 727 £3,120 Sell AT
16:07 429.20p 1,201 £5,155 Sell AT
16:06 429.35p 650 £2,791 Buy AT
16:02 428.95p 41 £176 Sell AT
16:01 429.30p 43 £185 Buy O
16:01 429.30p 26 £112 Buy O
15:57 429.04p 4,776 £20,491 Buy O
15:55 429.08p 1 £4 Buy O
15:52 429.15p 200,330 £859,716 Buy O
15:41 429.25p 3,370 £14,466 Buy O
15:39 429.22p 1,441 £6,185 Buy O
15:35 428.85p 3,439 £14,748 Sell AT
15:35 428.90p 2,005 £8,599 Sell AT
15:16 429.08p 1,485 £6,372 Buy O
15:16 428.88p 884 £3,791 Sell O
15:13 428.81p 120 £515 Sell O
15:13 428.88p 65 £279 Buy O
15:11 428.95p 935 £4,011 Buy AT
15:00 428.73p 40 £172 Sell O
14:56 428.70p 10,000 £42,870 Sell O
14:53 428.85p 700 £3,002 Buy O
14:38 428.75p 130 £557 Sell AT
14:34 428.53p 1,141 £4,890 Sell O
14:33 428.60p 395 £1,693 Unknown O
14:14 428.77p 705 £3,023 Sell O
14:14 428.83p 889 £3,812 Buy O
14:12 428.70p 1,875 £8,038 Sell O
14:09 428.97p 1,030 £4,418 Sell O
14:07 428.88p 459 £1,968 Sell O
14:07 429.06p 43 £184 Buy O
14:06 429.07p 2,154 £9,242 Buy O
14:06 428.80p 173 £742 Sell AT
14:06 428.80p 1,525 £6,539 Sell AT
14:06 428.85p 2,005 £8,598 Sell AT
14:04 428.97p 24 £103 Sell O
14:04 428.90p 9 £39 Sell O
13:57 428.90p 36 £154 Sell AT
13:55 429.00p 2,005 £8,601 Sell AT
13:43 429.42p 320 £1,374 Sell O
13:41 429.31p 78 £335 Sell O
13:34 429.10p 1,895 £8,131 Sell O
13:31 428.95p 2,995 £12,847 Sell AT
13:31 429.00p 2,005 £8,601 Sell AT
13:27 428.47p 3,255 £13,947 Sell O
13:23 428.37p 4,200 £17,992 Sell O
13:15 428.28p 910 £3,897 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IGTM Market Data

Currency UK Pounds
Price 429.20p
Change Today -0.050p
% Change -0.01 %
52 Week High 466.18p
52 Week Low 413.75p
Volume 1,038,303

Trades for 09-May-2024

Time Volume / Share Price
16:23 1 @ 429.22p
16:19 9,820 @ 429.30p
16:14 17,182 @ 429.25p
16:10 82 @ 429.25p
16:07 727 @ 429.15p

Top of Page