Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:26 | 422.98p | 6 | £25 | Sell | O |
14:20 | 422.96p | 412 | £1,743 | Buy | O |
14:19 | 422.85p | 1,111 | £4,698 | Sell | AT |
14:17 | 422.96p | 618 | £2,614 | Buy | O |
14:12 | 422.90p | 4,586 | £19,394 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:01 | 423.55p | 29,116 | £123,321 | Buy | AT |
09:51 | 423.50p | 28,117 | £119,077 | Sell | O |
08:07 | 423.58p | 14,377 | £60,898 | Buy | O |
08:37 | 423.75p | 10,220 | £43,307 | Buy | O |
12:17 | 423.80p | 7,436 | £31,514 | Buy | O |
You are here: research