iShares II iSh $ Tbills 7-10Yr GBP Hedged Dis (IGTM)

421.85p
   
  • Change Today:
      1.43p
  • 52 Week High: 451.10p
  • 52 Week Low: 413.75p
  • Currency: UK Pounds
  • Volume: 322,234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 421.85p 1,498 £6,319 Buy PC
31-May-2024 16:35 421.85p 1,498 £6,319 Unknown
31-May-2024 16:28 421.90p 14,522 £61,268 Sell AT
31-May-2024 16:28 421.96p 954 £4,026 Buy O
31-May-2024 16:25 422.05p 1 £4 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 08:50 419.85p 46,679 £195,982 Unknown RQ
31-May-2024 10:10 419.71p 28,057 £117,758 Sell O
31-May-2024 12:30 420.20p 26,818 £112,689 Buy AT
31-May-2024 10:51 420.07p 25,000 £105,018 Sell O
31-May-2024 13:25 420.15p 24,652 £103,575 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page