Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 421.85p | 1,498 | £6,319 | Buy | PC |
31-May-2024 16:35 | 421.85p | 1,498 | £6,319 | Unknown | |
31-May-2024 16:28 | 421.90p | 14,522 | £61,268 | Sell | AT |
31-May-2024 16:28 | 421.96p | 954 | £4,026 | Buy | O |
31-May-2024 16:25 | 422.05p | 1 | £4 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 08:50 | 419.85p | 46,679 | £195,982 | Unknown | RQ |
31-May-2024 10:10 | 419.71p | 28,057 | £117,758 | Sell | O |
31-May-2024 12:30 | 420.20p | 26,818 | £112,689 | Buy | AT |
31-May-2024 10:51 | 420.07p | 25,000 | £105,018 | Sell | O |
31-May-2024 13:25 | 420.15p | 24,652 | £103,575 | Buy | O |
You are here: research