Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 429.22p | 1 | £4 | Sell | O |
16:19 | 429.30p | 9,820 | £42,157 | Buy | AT |
16:14 | 429.25p | 17,182 | £73,754 | Sell | AT |
16:10 | 429.25p | 82 | £352 | Sell | O |
16:07 | 429.15p | 727 | £3,120 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:19 | 428.42p | 426,606 | £1,827,666 | Buy | O |
15:52 | 429.15p | 200,330 | £859,716 | Buy | O |
10:18 | 428.41p | 72,404 | £310,186 | Buy | O |
08:45 | 428.60p | 21,033 | £90,147 | Buy | AT |
12:31 | 428.30p | 21,033 | £90,084 | Buy | AT |
You are here: research