Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:35 | 422.80p | 4,126 | £17,445 | Buy | PC |
26-Apr-2024 16:35 | 422.80p | 4,126 | £17,445 | Unknown | |
26-Apr-2024 16:17 | 422.76p | 737 | £3,116 | Buy | O |
26-Apr-2024 16:17 | 422.85p | 5,447 | £23,033 | Buy | AT |
26-Apr-2024 16:17 | 422.80p | 1,622 | £6,858 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 11:54 | 422.19p | 128,448 | £542,297 | Buy | O |
26-Apr-2024 11:59 | 422.10p | 78,448 | £331,129 | Buy | AT |
26-Apr-2024 11:57 | 422.10p | 50,000 | £211,050 | Buy | AT |
26-Apr-2024 08:04 | 422.40p | 39,990 | £168,918 | Sell | AT |
26-Apr-2024 11:56 | 422.15p | 22,509 | £95,021 | Buy | O |
You are here: research