Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:42 | 7,201.00p | 2 | £144 | Sell | O |
08:34 | 7,215.00p | 30 | £2,164 | Buy | AT |
08:29 | 7,214.01p | 138 | £9,955 | Buy | O |
08:20 | 7,214.00p | 15 | £1,082 | Buy | O |
08:11 | 7,222.00p | 3 | £217 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:06 | 7,226.00p | 276 | £19,944 | Buy | O |
08:29 | 7,214.01p | 138 | £9,955 | Buy | O |
08:04 | 7,206.87p | 101 | £7,279 | Sell | O |
08:34 | 7,215.00p | 30 | £2,164 | Buy | AT |
08:02 | 7,198.89p | 28 | £2,016 | Sell | O |
You are here: research