iShares IV iSh Msci Europe Esg Enh EUR D (EEUD)

597.00p
   
  • Change Today:
    -2.75p
  • 52 Week High: 600.30p
  • 52 Week Low: 494.15p
  • Currency: UK Pounds
  • Volume: 3,862

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 15:12 598.10p 1 £6 Buy O
17-May-2024 15:03 598.30p 1 £6 Buy O
17-May-2024 13:55 597.40p 1 £6 Buy AT
17-May-2024 10:59 597.40p 1,286 £7,683 Sell AT
17-May-2024 10:50 597.60p 1,286 £7,685 Sell AT
17-May-2024 10:05 598.00p 1,286 £7,690 Sell AT
17-May-2024 09:43 597.50p 1 £6 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EEUD Market Data

Currency UK Pounds
Price 597.00p
Change Today -2.75p
% Change -0.46 %
52 Week High 600.30p
52 Week Low 494.15p
Volume 3,862

Trades for 17-May-2024

Time Volume / Share Price
15:12 1 @ 598.10p
15:03 1 @ 598.30p
13:55 1 @ 597.40p
10:59 1,286 @ 597.40p
10:50 1,286 @ 597.60p

Top of Page