iShares IV iSh Msci Europe Esg Enh EUR D (EEUD)

597.00p
   
  • Change Today:
    -2.75p
  • 52 Week High: 600.30p
  • 52 Week Low: 494.15p
  • Currency: UK Pounds
  • Volume: 3,862

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 15:12 598.10p 1 £6 Buy O
17-May-2024 15:03 598.30p 1 £6 Buy O
17-May-2024 13:55 597.40p 1 £6 Buy AT
17-May-2024 10:59 597.40p 1,286 £7,683 Sell AT
17-May-2024 10:50 597.60p 1,286 £7,685 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 10:05 598.00p 1,286 £7,690 Sell AT
17-May-2024 10:50 597.60p 1,286 £7,685 Sell AT
17-May-2024 10:59 597.40p 1,286 £7,683 Sell AT
17-May-2024 15:03 598.30p 1 £6 Buy O
17-May-2024 15:12 598.10p 1 £6 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page