iShares IV iSh Msci Europe Esg Enh EUR D (EEUD)

574.95p
   
  • Change Today:
      5.45p
  • 52 Week High: 575.70p
  • 52 Week Low: 494.15p
  • Currency: UK Pounds
  • Volume: 15,716

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 14:51 575.50p 1 £6 Buy O
03-May-2024 14:49 575.70p 5 £29 Buy AT
03-May-2024 12:58 572.70p 1,745 £9,994 Sell AT
03-May-2024 12:58 572.70p 1,745 £9,994 Sell AT
03-May-2024 12:58 572.70p 1,745 £9,994 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 12:58 572.70p 1,745 £9,994 Sell AT
03-May-2024 12:58 572.70p 1,745 £9,994 Sell AT
03-May-2024 12:58 572.70p 1,745 £9,994 Sell AT
03-May-2024 12:58 572.70p 1,745 £9,994 Sell AT
03-May-2024 12:58 572.70p 1,745 £9,994 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page