iShares IV iSh Msci USA Esg Enh USD D (EEDS)

$ 9.27
   
  • Change Today:
    $0.01
  • 52 Week High: $9.35
  • 52 Week Low: $7.36
  • Currency: US Dollars
  • Volume: 19,234

Largest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 16:35 $9.27 6,807 $63,128 Sell PC
14-May-2024 08:00 $9.26 5,600 $51,862 Buy UT
14-May-2024 16:06 $9.28 3,290 $30,534 Buy AT
14-May-2024 16:35 $9.27 2,708 $25,114 Unknown
14-May-2024 08:00 $9.26 2,520 $23,338 Buy
14-May-2024 13:04 $9.26 2,215 $20,509 Sell AT
14-May-2024 16:35 $9.27 2,207 $20,468 Unknown
14-May-2024 08:00 $9.26 2,016 $18,670 Buy
14-May-2024 16:35 $9.27 1,400 $12,984 Unknown
14-May-2024 08:00 $9.26 1,064 $9,854 Buy
14-May-2024 13:30 $9.23 877 $8,095 Sell AT
14-May-2024 16:35 $9.27 492 $4,563 Unknown
14-May-2024 10:08 $9.27 417 $3,864 Buy AT
14-May-2024 14:15 $9.27 11 $102 Sell AT
14-May-2024 10:54 $9.26 11 $102 Sell AT
14-May-2024 08:01 $9.26 5 $46 Buy O
14-May-2024 10:08 $9.27 1 $9 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EEDS Market Data

Currency US Dollars
Price $ 9.27
Change Today $ 0.01
% Change 0.14 %
52 Week High $9.35
52 Week Low $7.36
Volume 19,234

Trades for 14-May-2024

Time Volume / Share Price
16:35 6,807 @ $9.27
16:35 492 @ $9.27
16:35 2,708 @ $9.27
16:35 2,207 @ $9.27
16:35 1,400 @ $9.27

Top of Page