iShares IV iSh Msci USA Esg Enh USD D (EEDS)

$ 9.39
   
  • Change Today:
    $0.12
  • 52 Week High: $9.40
  • 52 Week Low: $7.36
  • Currency: US Dollars
  • Volume: 15,886

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:17 $9.36 690 $6,459 Sell AT
14:45 $9.36 11 $103 Sell AT
14:00 $9.35 976 $9,126 Sell AT
14:00 $9.35 8,751 $81,822 Sell AT
13:05 $9.31 829 $7,721 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 $9.35 8,751 $81,822 Sell AT
11:20 $9.31 4,128 $38,432 Sell AT
14:00 $9.35 976 $9,126 Sell AT
13:05 $9.31 829 $7,721 Buy O
15:17 $9.36 690 $6,459 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page