iShares IV iSh Msci USA Esg Enh USD D (EEDS)

$ 9.27
   
  • Change Today:
    $0.01
  • 52 Week High: $9.35
  • 52 Week Low: $7.36
  • Currency: US Dollars
  • Volume: 19,234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 16:35 $9.27 6,807 $63,128 Sell PC
14-May-2024 16:35 $9.27 492 $4,563 Unknown
14-May-2024 16:35 $9.27 2,708 $25,114 Unknown
14-May-2024 16:35 $9.27 2,207 $20,468 Unknown
14-May-2024 16:35 $9.27 1,400 $12,984 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 16:35 $9.27 6,807 $63,128 Sell PC
14-May-2024 08:00 $9.26 5,600 $51,862 Buy UT
14-May-2024 16:06 $9.28 3,290 $30,534 Buy AT
14-May-2024 16:35 $9.27 2,708 $25,114 Unknown
14-May-2024 08:00 $9.26 2,520 $23,338 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page