iShares IV iSh Msci USA Esg Enh USD D (EEDS)

$ 9.03
   
  • Change Today:
    $0.01
  • 52 Week High: $9.35
  • 52 Week Low: $7.27
  • Currency: US Dollars
  • Volume: 3,825

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 $9.04 1 $9 Sell AT
10:07 $9.04 39 $352 Sell AT
10:07 $9.04 1 $9 Buy AT
10:07 $9.04 2,661 $24,050 Buy AT
09:15 $9.04 171 $1,546 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:07 $9.04 2,661 $24,050 Buy AT
08:00 $9.04 811 $7,331 Buy UT
08:00 $9.04 600 $5,424 Unknown
08:00 $9.04 211 $1,907 Unknown
09:15 $9.04 171 $1,546 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page