iShares IV iSh Msci JPN Esg Enh USD D (EEJD)

$ 6.29
   
  • Change Today:
    $0.06
  • 52 Week High: $6.61
  • 52 Week Low: $5.29
  • Currency: US Dollars
  • Volume: 37,660

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 13:25 $6.26 4,137 $25,902 Sell AT
03-May-2024 13:25 $6.26 863 $5,403 Buy AT
03-May-2024 12:58 $6.25 725 $4,531 Sell AT
03-May-2024 10:29 $6.26 799 $5,005 Sell AT
03-May-2024 09:53 $6.27 17,212 $107,885 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 09:53 $6.27 17,212 $107,885 Buy AT
03-May-2024 09:53 $6.27 12,909 $80,914 Buy AT
03-May-2024 13:25 $6.26 4,137 $25,902 Sell AT
03-May-2024 09:53 $6.27 1,015 $6,362 Buy AT
03-May-2024 13:25 $6.26 863 $5,403 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page