Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:29 | 2,751.61p | 74 | £2,036 | Buy | O |
17-May-2024 16:25 | 2,750.75p | 74 | £2,036 | Sell | RQ |
17-May-2024 16:25 | 2,751.59p | 74 | £2,036 | Buy | O |
17-May-2024 16:12 | 2,751.92p | 1,800 | £49,535 | Sell | O |
17-May-2024 16:07 | 2,752.75p | 5 | £138 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 15:15 | 2,756.81p | 5,953 | £164,113 | Buy | O |
17-May-2024 15:15 | 2,756.00p | 5,839 | £160,923 | Sell | AT |
17-May-2024 16:12 | 2,751.92p | 1,800 | £49,535 | Sell | O |
17-May-2024 09:00 | 2,757.07p | 1,553 | £42,817 | Sell | O |
17-May-2024 11:18 | 2,757.37p | 1,381 | £38,079 | Sell | RQ |
You are here: research