Amundi Index Solutions Amundi Prime Japan Ucits ETF DR (D) (PRIJ)

2,347.88p
   
  • Change Today:
      3.13p
  • 52 Week High: 2,473.13p
  • 52 Week Low: 2,032.75p
  • Currency: UK Pounds
  • Shares Issued: 0.41m
  • Volume: 12,344
  • Market Cap: £9.62m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:11 2,347.25p 3,362 £78,914 Buy AT
08:11 2,347.00p 3,060 £71,818 Buy O
10:45 2,347.55p 1,029 £24,156 Buy O
10:45 2,347.37p 1,029 £24,154 Buy RQ
08:17 2,345.75p 1,011 £23,716 Sell O
10:16 2,348.77p 777 £18,250 Buy O
10:18 2,348.56p 777 £18,248 Buy RQ
08:21 2,345.55p 686 £16,090 Sell O
08:02 2,346.70p 376 £8,824 Buy O
11:26 2,348.82p 315 £7,399 Buy O
08:11 2,347.00p 302 £7,088 Buy O
10:29 2,348.05p 214 £5,025 Buy O
10:29 2,347.75p 214 £5,024 Buy RQ
08:01 2,346.50p 178 £4,177 Buy O
08:01 2,346.50p 178 £4,177 Buy AT
10:25 2,348.30p 120 £2,818 Buy O
10:25 2,347.69p 120 £2,817 Buy RQ
08:21 2,347.68p 71 £1,667 Buy O
08:22 2,347.25p 71 £1,666 Buy RQ
10:27 2,347.80p 65 £1,526 Buy O
10:11 2,347.25p 60 £1,408 Sell O
09:00 2,349.25p 49 £1,151 Buy O
09:00 2,348.25p 49 £1,151 Buy RQ
10:03 2,349.30p 47 £1,104 Buy O
10:05 2,348.75p 47 £1,104 Buy RQ
09:24 2,346.35p 44 £1,032 Sell O
10:03 2,349.32p 30 £705 Buy O
08:41 2,349.75p 19 £446 Buy O
11:01 2,345.60p 19 £446 Sell O
10:55 2,347.25p 4 £94 Buy O
09:53 2,347.75p 3 £70 Sell AT
11:00 2,345.25p 3 £70 Sell AT
10:53 2,347.75p 2 £47 Buy O
08:00 2,346.75p 2 £47 Buy O
10:27 2,348.00p 1 £24 Buy O
10:35 2,347.50p 1 £24 Buy O
09:23 2,345.41p 1 £24 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PRIJ Market Data

Currency UK Pounds
Price 2,347.88p
Change Today 3.13p
% Change 0.13 %
52 Week High 2,473.13p
52 Week Low 2,032.75p
Volume 12,344
Shares Issued 0.41m
Market Cap £9.62m

Trades for 15-May-2024

Time Volume / Share Price
11:26 315 @ 2,349.00p
11:26 315 @ 2,348.82p
11:01 19 @ 2,345.60p
11:00 3 @ 2,345.25p
10:55 4 @ 2,347.25p

Top of Page