08:11 |
2,347.25p |
3,362 |
£78,914 |
Buy |
AT |
08:11 |
2,347.00p |
3,060 |
£71,818 |
Buy |
O |
10:45 |
2,347.55p |
1,029 |
£24,156 |
Buy |
O |
10:45 |
2,347.37p |
1,029 |
£24,154 |
Buy |
RQ |
08:17 |
2,345.75p |
1,011 |
£23,716 |
Sell |
O |
10:16 |
2,348.77p |
777 |
£18,250 |
Buy |
O |
10:18 |
2,348.56p |
777 |
£18,248 |
Buy |
RQ |
08:21 |
2,345.55p |
686 |
£16,090 |
Sell |
O |
08:02 |
2,346.70p |
376 |
£8,824 |
Buy |
O |
11:26 |
2,348.82p |
315 |
£7,399 |
Buy |
O |
08:11 |
2,347.00p |
302 |
£7,088 |
Buy |
O |
10:29 |
2,348.05p |
214 |
£5,025 |
Buy |
O |
10:29 |
2,347.75p |
214 |
£5,024 |
Buy |
RQ |
08:01 |
2,346.50p |
178 |
£4,177 |
Buy |
O |
08:01 |
2,346.50p |
178 |
£4,177 |
Buy |
AT |
10:25 |
2,348.30p |
120 |
£2,818 |
Buy |
O |
10:25 |
2,347.69p |
120 |
£2,817 |
Buy |
RQ |
08:21 |
2,347.68p |
71 |
£1,667 |
Buy |
O |
08:22 |
2,347.25p |
71 |
£1,666 |
Buy |
RQ |
10:27 |
2,347.80p |
65 |
£1,526 |
Buy |
O |
10:11 |
2,347.25p |
60 |
£1,408 |
Sell |
O |
09:00 |
2,349.25p |
49 |
£1,151 |
Buy |
O |
09:00 |
2,348.25p |
49 |
£1,151 |
Buy |
RQ |
10:03 |
2,349.30p |
47 |
£1,104 |
Buy |
O |
10:05 |
2,348.75p |
47 |
£1,104 |
Buy |
RQ |
09:24 |
2,346.35p |
44 |
£1,032 |
Sell |
O |
10:03 |
2,349.32p |
30 |
£705 |
Buy |
O |
08:41 |
2,349.75p |
19 |
£446 |
Buy |
O |
11:01 |
2,345.60p |
19 |
£446 |
Sell |
O |
10:55 |
2,347.25p |
4 |
£94 |
Buy |
O |
09:53 |
2,347.75p |
3 |
£70 |
Sell |
AT |
11:00 |
2,345.25p |
3 |
£70 |
Sell |
AT |
10:53 |
2,347.75p |
2 |
£47 |
Buy |
O |
08:00 |
2,346.75p |
2 |
£47 |
Buy |
O |
10:27 |
2,348.00p |
1 |
£24 |
Buy |
O |
10:35 |
2,347.50p |
1 |
£24 |
Buy |
O |
09:23 |
2,345.41p |
1 |
£24 |
Sell |
O |
11:26 |
315 @ 2,349.00p |
11:26 |
315 @ 2,348.82p |
11:01 |
19 @ 2,345.60p |
11:00 |
3 @ 2,345.25p |
10:55 |
4 @ 2,347.25p |
Top of Page
You are here:
research