15-May-2024 16:23 |
2,358.00p |
670 |
£15,799 |
Buy |
AT |
15-May-2024 16:18 |
2,356.75p |
15 |
£354 |
Sell |
O |
15-May-2024 16:17 |
2,358.00p |
442 |
£10,422 |
Buy |
RQ |
15-May-2024 16:16 |
2,358.00p |
1 |
£24 |
Buy |
O |
15-May-2024 16:16 |
2,357.84p |
442 |
£10,422 |
Buy |
O |
15-May-2024 16:06 |
2,351.93p |
28 |
£658 |
Sell |
O |
15-May-2024 16:02 |
2,354.69p |
42 |
£989 |
Buy |
RQ |
15-May-2024 16:01 |
2,355.02p |
42 |
£989 |
Buy |
O |
15-May-2024 15:57 |
2,354.23p |
1,156 |
£27,215 |
Buy |
O |
15-May-2024 15:16 |
2,353.40p |
55 |
£1,294 |
Sell |
O |
15-May-2024 15:06 |
2,355.00p |
2 |
£47 |
Sell |
O |
15-May-2024 15:05 |
2,357.75p |
41 |
£967 |
Buy |
O |
15-May-2024 14:58 |
2,356.00p |
1 |
£24 |
Buy |
O |
15-May-2024 14:48 |
2,355.50p |
3 |
£71 |
Sell |
AT |
15-May-2024 14:26 |
2,357.25p |
73 |
£1,721 |
Buy |
O |
15-May-2024 14:25 |
2,357.75p |
89 |
£2,098 |
Buy |
O |
15-May-2024 14:24 |
2,357.12p |
318 |
£7,496 |
Buy |
RQ |
15-May-2024 14:23 |
2,357.55p |
318 |
£7,497 |
Buy |
O |
15-May-2024 14:22 |
2,355.25p |
6 |
£141 |
Sell |
O |
15-May-2024 14:15 |
2,358.97p |
58 |
£1,368 |
Buy |
RQ |
15-May-2024 14:14 |
2,359.25p |
58 |
£1,368 |
Buy |
O |
15-May-2024 13:43 |
2,355.25p |
3 |
£71 |
Sell |
AT |
15-May-2024 13:30 |
2,364.05p |
49 |
£1,158 |
Buy |
O |
15-May-2024 13:30 |
2,359.07p |
31 |
£731 |
Buy |
O |
15-May-2024 13:06 |
2,350.00p |
160 |
£3,760 |
Buy |
RQ |
15-May-2024 13:01 |
2,350.30p |
160 |
£3,760 |
Buy |
O |
15-May-2024 13:01 |
2,350.82p |
9 |
£212 |
Buy |
O |
15-May-2024 13:01 |
2,350.82p |
3 |
£70 |
Buy |
O |
15-May-2024 12:54 |
2,351.00p |
28 |
£658 |
Sell |
O |
15-May-2024 12:50 |
2,352.00p |
12 |
£282 |
Buy |
O |
15-May-2024 12:32 |
2,350.00p |
3 |
£70 |
Sell |
AT |
15-May-2024 12:23 |
2,352.00p |
21 |
£494 |
Buy |
O |
15-May-2024 12:22 |
2,350.00p |
3 |
£70 |
Sell |
AT |
15-May-2024 12:22 |
2,349.25p |
2 |
£47 |
Sell |
O |
15-May-2024 12:21 |
2,351.45p |
544 |
£12,792 |
Buy |
RQ |
15-May-2024 12:19 |
2,351.30p |
544 |
£12,791 |
Buy |
O |
15-May-2024 12:18 |
2,349.93p |
991 |
£23,288 |
Sell |
O |
15-May-2024 12:14 |
2,351.50p |
180 |
£4,233 |
Buy |
RQ |
15-May-2024 12:14 |
2,350.00p |
3 |
£70 |
Sell |
AT |
15-May-2024 12:11 |
2,351.80p |
180 |
£4,233 |
Buy |
O |
15-May-2024 12:10 |
2,350.35p |
50 |
£1,175 |
Sell |
O |
15-May-2024 12:06 |
2,352.50p |
4 |
£94 |
Buy |
O |
15-May-2024 12:01 |
2,351.50p |
195 |
£4,585 |
Buy |
RQ |
15-May-2024 12:01 |
2,351.80p |
195 |
£4,586 |
Buy |
O |
15-May-2024 12:01 |
2,350.43p |
159 |
£3,737 |
Sell |
O |
15-May-2024 12:01 |
2,350.43p |
27 |
£635 |
Sell |
O |
15-May-2024 11:50 |
2,349.39p |
100 |
£2,349 |
Buy |
RQ |
15-May-2024 11:47 |
2,349.07p |
100 |
£2,349 |
Buy |
O |
15-May-2024 11:43 |
2,348.25p |
3 |
£70 |
Sell |
AT |
15-May-2024 11:39 |
2,347.75p |
3 |
£70 |
Sell |
AT |
16:23 |
670 @ 2,358.00p |
16:18 |
15 @ 2,356.75p |
16:17 |
442 @ 2,358.00p |
16:16 |
1 @ 2,358.00p |
16:16 |
442 @ 2,357.84p |
Top of Page
You are here:
research