Amundi Index Solutions Amundi Prime Japan Ucits ETF DR (D) (PRIJ)

2,359.13p
   
  • Change Today:
      14.38p
  • 52 Week High: 2,473.13p
  • 52 Week Low: 2,032.75p
  • Currency: UK Pounds
  • Shares Issued: 0.41m
  • Volume: 25,193
  • Market Cap: £9.66m

Latest Trades

Time Price Volume Value Buy/Sell Type
15-May-2024 16:23 2,358.00p 670 £15,799 Buy AT
15-May-2024 16:18 2,356.75p 15 £354 Sell O
15-May-2024 16:17 2,358.00p 442 £10,422 Buy RQ
15-May-2024 16:16 2,358.00p 1 £24 Buy O
15-May-2024 16:16 2,357.84p 442 £10,422 Buy O
15-May-2024 16:06 2,351.93p 28 £658 Sell O
15-May-2024 16:02 2,354.69p 42 £989 Buy RQ
15-May-2024 16:01 2,355.02p 42 £989 Buy O
15-May-2024 15:57 2,354.23p 1,156 £27,215 Buy O
15-May-2024 15:16 2,353.40p 55 £1,294 Sell O
15-May-2024 15:06 2,355.00p 2 £47 Sell O
15-May-2024 15:05 2,357.75p 41 £967 Buy O
15-May-2024 14:58 2,356.00p 1 £24 Buy O
15-May-2024 14:48 2,355.50p 3 £71 Sell AT
15-May-2024 14:26 2,357.25p 73 £1,721 Buy O
15-May-2024 14:25 2,357.75p 89 £2,098 Buy O
15-May-2024 14:24 2,357.12p 318 £7,496 Buy RQ
15-May-2024 14:23 2,357.55p 318 £7,497 Buy O
15-May-2024 14:22 2,355.25p 6 £141 Sell O
15-May-2024 14:15 2,358.97p 58 £1,368 Buy RQ
15-May-2024 14:14 2,359.25p 58 £1,368 Buy O
15-May-2024 13:43 2,355.25p 3 £71 Sell AT
15-May-2024 13:30 2,364.05p 49 £1,158 Buy O
15-May-2024 13:30 2,359.07p 31 £731 Buy O
15-May-2024 13:06 2,350.00p 160 £3,760 Buy RQ
15-May-2024 13:01 2,350.30p 160 £3,760 Buy O
15-May-2024 13:01 2,350.82p 9 £212 Buy O
15-May-2024 13:01 2,350.82p 3 £70 Buy O
15-May-2024 12:54 2,351.00p 28 £658 Sell O
15-May-2024 12:50 2,352.00p 12 £282 Buy O
15-May-2024 12:32 2,350.00p 3 £70 Sell AT
15-May-2024 12:23 2,352.00p 21 £494 Buy O
15-May-2024 12:22 2,350.00p 3 £70 Sell AT
15-May-2024 12:22 2,349.25p 2 £47 Sell O
15-May-2024 12:21 2,351.45p 544 £12,792 Buy RQ
15-May-2024 12:19 2,351.30p 544 £12,791 Buy O
15-May-2024 12:18 2,349.93p 991 £23,288 Sell O
15-May-2024 12:14 2,351.50p 180 £4,233 Buy RQ
15-May-2024 12:14 2,350.00p 3 £70 Sell AT
15-May-2024 12:11 2,351.80p 180 £4,233 Buy O
15-May-2024 12:10 2,350.35p 50 £1,175 Sell O
15-May-2024 12:06 2,352.50p 4 £94 Buy O
15-May-2024 12:01 2,351.50p 195 £4,585 Buy RQ
15-May-2024 12:01 2,351.80p 195 £4,586 Buy O
15-May-2024 12:01 2,350.43p 159 £3,737 Sell O
15-May-2024 12:01 2,350.43p 27 £635 Sell O
15-May-2024 11:50 2,349.39p 100 £2,349 Buy RQ
15-May-2024 11:47 2,349.07p 100 £2,349 Buy O
15-May-2024 11:43 2,348.25p 3 £70 Sell AT
15-May-2024 11:39 2,347.75p 3 £70 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PRIJ Market Data

Currency UK Pounds
Price 2,359.13p
Change Today 14.38p
% Change 0.61 %
52 Week High 2,473.13p
52 Week Low 2,032.75p
Volume 25,193
Shares Issued 0.41m
Market Cap £9.66m

Trades for 15-May-2024

Time Volume / Share Price
16:23 670 @ 2,358.00p
16:18 15 @ 2,356.75p
16:17 442 @ 2,358.00p
16:16 1 @ 2,358.00p
16:16 442 @ 2,357.84p

Top of Page