Amundi Index Solutions Amundi Prime Japan Ucits ETF DR (D) (PRIJ)

2,344.75p
   
  • Change Today:
      2.63p
  • 52 Week High: 2,473.13p
  • 52 Week Low: 2,032.75p
  • Currency: UK Pounds
  • Shares Issued: 0.41m
  • Volume: 28,596
  • Market Cap: £9.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 16:35 2,344.75p 1,290 £30,247 Buy PC
14-May-2024 16:35 2,344.75p 1,290 £30,247 Unknown
14-May-2024 15:59 2,344.00p 3 £70 Sell AT
14-May-2024 15:54 2,347.25p 2,100 £49,292 Buy AT
14-May-2024 15:31 2,350.00p 3 £70 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 14:18 2,349.44p 3,355 £78,824 Buy O
14-May-2024 11:48 2,345.97p 2,177 £51,072 Buy RQ
14-May-2024 15:54 2,347.25p 2,100 £49,292 Buy AT
14-May-2024 15:16 2,347.72p 2,084 £48,926 Buy O
14-May-2024 15:16 2,347.12p 2,084 £48,914 Buy RQ

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page