Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 16:35 | 2,344.75p | 1,290 | £30,247 | Buy | PC |
14-May-2024 16:35 | 2,344.75p | 1,290 | £30,247 | Unknown | |
14-May-2024 15:59 | 2,344.00p | 3 | £70 | Sell | AT |
14-May-2024 15:54 | 2,347.25p | 2,100 | £49,292 | Buy | AT |
14-May-2024 15:31 | 2,350.00p | 3 | £70 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 14:18 | 2,349.44p | 3,355 | £78,824 | Buy | O |
14-May-2024 11:48 | 2,345.97p | 2,177 | £51,072 | Buy | RQ |
14-May-2024 15:54 | 2,347.25p | 2,100 | £49,292 | Buy | AT |
14-May-2024 15:16 | 2,347.72p | 2,084 | £48,926 | Buy | O |
14-May-2024 15:16 | 2,347.12p | 2,084 | £48,914 | Buy | RQ |
You are here: research