Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:02 | 2,354.69p | 42 | £989 | Buy | RQ |
16:01 | 2,355.02p | 42 | £989 | Buy | O |
15:57 | 2,354.23p | 1,156 | £27,215 | Buy | O |
15:16 | 2,353.40p | 55 | £1,294 | Sell | O |
15:06 | 2,355.00p | 2 | £47 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:37 | 2,348.73p | 3,596 | £84,460 | Buy | O |
11:38 | 2,349.25p | 3,387 | £79,569 | Buy | AT |
08:11 | 2,347.25p | 3,362 | £78,914 | Buy | AT |
08:11 | 2,347.00p | 3,060 | £71,818 | Buy | O |
15:57 | 2,354.23p | 1,156 | £27,215 | Buy | O |
You are here: research