Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:24 | 2,346.35p | 44 | £1,032 | Sell | O |
09:23 | 2,345.41p | 1 | £24 | Sell | O |
09:00 | 2,348.25p | 49 | £1,151 | Buy | RQ |
09:00 | 2,349.25p | 49 | £1,151 | Buy | O |
08:41 | 2,349.75p | 19 | £446 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:11 | 2,347.25p | 3,362 | £78,914 | Buy | AT |
08:11 | 2,347.00p | 3,060 | £71,818 | Buy | O |
08:17 | 2,345.75p | 1,011 | £23,716 | Sell | O |
08:21 | 2,345.55p | 686 | £16,090 | Sell | O |
08:02 | 2,346.70p | 376 | £8,824 | Buy | O |
You are here: research