Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:01 | 2,351.50p | 195 | £4,585 | Buy | RQ |
12:01 | 2,351.80p | 195 | £4,586 | Buy | O |
12:01 | 2,350.43p | 159 | £3,737 | Sell | O |
12:01 | 2,350.43p | 27 | £635 | Sell | O |
11:50 | 2,349.39p | 100 | £2,349 | Buy | RQ |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:37 | 2,348.73p | 3,596 | £84,460 | Buy | O |
11:38 | 2,349.25p | 3,387 | £79,569 | Buy | AT |
08:11 | 2,347.25p | 3,362 | £78,914 | Buy | AT |
08:11 | 2,347.00p | 3,060 | £71,818 | Buy | O |
10:45 | 2,347.55p | 1,029 | £24,156 | Buy | O |
You are here: research