Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:34 | 2,353.65p | 65 | £1,530 | Sell | O |
10:27 | 2,352.75p | 1 | £24 | Sell | O |
10:18 | 2,354.66p | 549 | £12,927 | Sell | O |
10:17 | 2,357.45p | 13 | £306 | Buy | O |
10:14 | 2,357.59p | 84 | £1,980 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:26 | 2,360.07p | 1,253 | £29,572 | Buy | O |
08:04 | 2,353.14p | 1,124 | £26,449 | Buy | O |
09:46 | 2,360.56p | 738 | £17,421 | Sell | O |
08:03 | 2,353.48p | 654 | £15,392 | Buy | O |
09:35 | 2,358.22p | 640 | £15,093 | Sell | O |
You are here: research