Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:05 | 1,560.60p | 743 | £11,595 | Sell | AT |
15:04 | 1,559.66p | 659 | £10,278 | Sell | O |
15:03 | 1,559.40p | 2,757 | £42,993 | Buy | AT |
14:57 | 1,559.40p | 2,757 | £42,993 | Buy | AT |
14:32 | 1,559.40p | 289 | £4,507 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:43 | 1,560.20p | 2,757 | £43,015 | Buy | AT |
10:41 | 1,560.00p | 2,757 | £43,009 | Buy | AT |
14:57 | 1,559.40p | 2,757 | £42,993 | Buy | AT |
15:03 | 1,559.40p | 2,757 | £42,993 | Buy | AT |
16:05 | 1,560.60p | 743 | £11,595 | Sell | AT |
You are here: research