Time | Price | Volume | Value | Buy/Sell | Type |
21-May-2024 14:25 | 1,473.25p | 1,007 | £14,836 | Buy | O |
21-May-2024 14:25 | 1,470.43p | 239 | £3,514 | Sell | O |
21-May-2024 10:21 | 1,470.03p | 25 | £368 | Sell | O |
21-May-2024 15:03 | 1,474.40p | 1 | £15 | Buy | O |
21-May-2024 15:02 | 1,470.20p | 1 | £15 | Sell | O |
Currency | UK Pounds |
Price | 1,471.30p |
Change Today | 0.20p |
% Change | 0.01 % |
52 Week High | 1,548.10p |
52 Week Low | 1,467.30p |
Volume | 1,273 |
Shares Issued | 0.65m |
Market Cap | £9.56m |
Time | Volume / Share Price |
15:03 | 1 @ 1,474.40p |
15:02 | 1 @ 1,470.20p |
14:25 | 1,007 @ 1,473.25p |
14:25 | 239 @ 1,470.43p |
10:21 | 25 @ 1,470.03p |
You are here: research