Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-Apr-2024 14:55 | 1,469.40p | 1 | £15 | Buy | O |
30-Apr-2024 14:21 | 1,468.26p | 564 | £8,281 | Buy | O |
30-Apr-2024 14:20 | 1,466.34p | 149 | £2,185 | Sell | O |
30-Apr-2024 13:31 | 1,471.80p | 1 | £15 | Sell | AT |
30-Apr-2024 11:15 | 1,471.77p | 7 | £103 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-Apr-2024 09:00 | 1,470.69p | 960 | £14,119 | Buy | O |
30-Apr-2024 14:21 | 1,468.26p | 564 | £8,281 | Buy | O |
30-Apr-2024 14:20 | 1,466.34p | 149 | £2,185 | Sell | O |
30-Apr-2024 11:15 | 1,471.77p | 7 | £103 | Buy | O |
30-Apr-2024 13:31 | 1,471.80p | 1 | £15 | Sell | AT |
You are here: research